Computacenter plc
CCC.L•Technology•Information Technology Services
£4,526.00
-1.14%
Last Price
£4,526.00
2026-06-02
24h Change
-1.14%
-52.00 GBp
Volume
186K
Shares Traded
Data Reliability
High
7144 points (28 years)
Price History
Start a simulation with this asset
CCC.L
Global parameters
Available data from 5/21/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.42%
Revenue Growth
Net Margin
1.67%
Profitability
ROE
17.12%
Return on Equity
Debt / EBITDA
0.59
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
34.80%
Current Trend
Technical focus
CCC.L
CCC.L
30d volatility
41.50%
Distance to MA50
26.38%
Distance to MA200
49.18%
Distance to ATH
-1.14%
Momentum 3M
41.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.91%
Volatility41.50%
Max Drawdown-31.67%
Momentum : CCC.L
Indicateur synthétique79
Extreme Greed
Risk Analysis
VaR (95%)-3.68%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £4,526.00 | 186,232 |
| 2026-06-01 | £4,578.00 | 178,852 |
| 2026-05-29 | £4,452.00 | 631,245 |
| 2026-05-28 | £4,250.00 | 208,926 |
| 2026-05-27 | £4,218.00 | 113,885 |
| 2026-05-26 | £4,218.00 | 114,646 |
| 2026-05-22 | £4,210.00 | 211,373 |
| 2026-05-21 | £4,074.00 | 156,790 |
| 2026-05-20 | £3,998.00 | 444,206 |
| 2026-05-19 | £3,950.00 | 299,742 |
| 2026-05-18 | £4,006.00 | 82 |
| 2026-05-15 | £4,070.00 | 186,430 |
| 2026-05-14 | £4,066.00 | 112,731 |
| 2026-05-13 | £4,000.00 | 204,332 |
| 2026-05-12 | £3,990.00 | 213,529 |
| 2026-05-11 | £4,034.00 | 984,326 |
| 2026-05-08 | £4,028.00 | 327,257 |
| 2026-05-07 | £3,884.00 | 325,324 |
| 2026-05-06 | £3,884.00 | 1,293,079 |
| 2026-05-05 | £3,772.00 | 2,489,517 |
| 2026-05-01 | £3,770.00 | 126,231 |
| 2026-04-30 | £3,752.00 | 241,902 |
| 2026-04-29 | £3,782.00 | 382,523 |
| 2026-04-28 | £3,774.00 | 224,078 |
| 2026-04-27 | £3,800.00 | 878,784 |
| 2026-04-24 | £3,828.00 | 812,010 |
| 2026-04-23 | £3,342.00 | 162,237 |
| 2026-04-22 | £3,450.00 | 89,972 |
| 2026-04-21 | £3,458.00 | 107,078 |
| 2026-04-20 | £3,398.00 | 93,891 |
| 2026-04-17 | £3,278.00 | 277,378 |
| 2026-04-16 | £3,222.00 | 106,233 |
| 2026-04-15 | £3,162.00 | 90,777 |
| 2026-04-14 | £3,164.00 | 74,156 |
| 2026-04-13 | £3,118.00 | 85,459 |
| 2026-04-10 | £3,086.00 | 72,546 |
| 2026-04-09 | £3,066.00 | 94,625 |
| 2026-04-08 | £3,184.00 | 125,947 |
| 2026-04-07 | £3,060.00 | 109,156 |
| 2026-04-02 | £3,078.00 | 211,701 |
| 2026-04-01 | £3,058.00 | 265,750 |
| 2026-03-31 | £2,990.00 | 261,406 |
| 2026-03-30 | £2,876.00 | 253,438 |
| 2026-03-27 | £2,876.00 | 88,536 |
| 2026-03-26 | £2,878.00 | 248,898 |
| 2026-03-25 | £2,882.00 | 70,693 |
| 2026-03-24 | £2,828.00 | 151,418 |
| 2026-03-23 | £2,878.00 | 151,826 |
| 2026-03-20 | £2,878.00 | 699,518 |
| 2026-03-19 | £2,936.00 | 133,904 |
| 2026-03-18 | £2,942.00 | 226,645 |
| 2026-03-17 | £2,946.00 | 223,135 |
| 2026-03-16 | £2,978.00 | 131,925 |
| 2026-03-13 | £3,026.00 | 208,579 |
| 2026-03-12 | £3,044.00 | 749,752 |
| 2026-03-11 | £3,166.00 | 120,571 |
| 2026-03-10 | £3,194.00 | 109,765 |
| 2026-03-09 | £3,150.00 | 161,173 |
| 2026-03-06 | £3,230.00 | 133,960 |
| 2026-03-05 | £3,198.00 | 108,606 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-09-25 | +£23.60 |
| 2025-06-05 | +£47.40 |
| 2024-09-26 | +£23.30 |
| 2024-06-06 | +£47.40 |
| 2023-09-28 | +£22.60 |
| 2023-06-15 | +£45.80 |
| 2022-09-29 | +£22.10 |
| 2022-06-09 | +£49.40 |
| 2021-09-23 | +£16.90 |
| 2021-06-03 | +£38.40 |
| 2020-09-24 | +£12.30 |
| 2019-09-12 | +£10.10 |
| 2019-05-30 | +£21.60 |
| 2018-09-13 | +£8.70 |
| 2018-05-31 | +£18.70 |
| 2017-09-14 | +£7.40 |
| 2017-05-11 | +£15.00 |
| 2016-09-15 | +£7.20 |
| 2016-03-23 | +£15.00 |
| 2015-09-17 | +£6.40 |