Silicon Motion Technology Corporation
SIMO•Technology•Semiconductors
$301.27
+12.39%
Last Price
$301.27
2026-06-02
24h Change
+12.39%
33.22 USD
Volume
1.8M
Shares Traded
Data Reliability
High
5263 points (21 years)
Price History
Start a simulation with this asset
SIMO
Global parameters
Available data from 6/30/2005 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-2.17%
Revenue Growth
Net Margin
13.85%
Profitability
ROE
14.76%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
105.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.9x)
Current: 47.6x
Technical focus
SIMO
SIMO
30d volatility
53.37%
Distance to MA50
58.47%
Distance to MA200
144.01%
Distance to ATH
0.00%
Momentum 3M
146.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.44%
Volatility53.37%
Max Drawdown-54.11%
Momentum : SIMO
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-4.71%
DCA Health
75/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $301.27 | 1,832,550 |
| 2026-06-01 | $268.05 | 1,400,782 |
| 2026-05-29 | $276.87 | 1,141,367 |
| 2026-05-28 | $282.44 | 929,585 |
| 2026-05-27 | $284.98 | 848,100 |
| 2026-05-26 | $290.32 | 1,848,911 |
| 2026-05-22 | $276.14 | 797,960 |
| 2026-05-21 | $263.51 | 623,106 |
| 2026-05-20 | $258.02 | 845,912 |
| 2026-05-19 | $252.92 | 1,919,642 |
| 2026-05-18 | $239.76 | 1,119,840 |
| 2026-05-15 | $259.99 | 770,985 |
| 2026-05-14 | $263.85 | 781,262 |
| 2026-05-13 | $269.87 | 866,308 |
| 2026-05-12 | $258.71 | 1,021,984 |
| 2026-05-11 | $262.05 | 1,769,504 |
| 2026-05-08 | $253.59 | 999,020 |
| 2026-05-07 | $242.71 | 1,176,352 |
| 2026-05-06 | $244.95 | 1,309,679 |
| 2026-05-05 | $238.41 | 2,100,187 |
| 2026-05-04 | $227.16 | 1,234,380 |
| 2026-05-01 | $234.52 | 1,403,031 |
| 2026-04-30 | $218.78 | 1,884,179 |
| 2026-04-29 | $217.50 | 4,293,329 |
| 2026-04-28 | $149.18 | 1,204,409 |
| 2026-04-27 | $147.54 | 905,245 |
| 2026-04-24 | $153.46 | 725,335 |
| 2026-04-23 | $142.00 | 589,057 |
| 2026-04-22 | $141.95 | 368,258 |
| 2026-04-21 | $142.45 | 530,047 |
| 2026-04-20 | $138.70 | 415,476 |
| 2026-04-17 | $139.71 | 845,720 |
| 2026-04-16 | $137.00 | 443,693 |
| 2026-04-15 | $139.03 | 1,131,900 |
| 2026-04-14 | $130.15 | 786,984 |
| 2026-04-13 | $126.00 | 445,848 |
| 2026-04-10 | $126.71 | 535,009 |
| 2026-04-09 | $127.00 | 968,475 |
| 2026-04-08 | $121.75 | 557,746 |
| 2026-04-07 | $117.01 | 234,856 |
| 2026-04-06 | $116.59 | 155,372 |
| 2026-04-02 | $113.90 | 272,420 |
| 2026-04-01 | $116.98 | 483,705 |
| 2026-03-31 | $112.29 | 297,368 |
| 2026-03-30 | $105.45 | 628,292 |
| 2026-03-27 | $110.06 | 290,014 |
| 2026-03-26 | $111.23 | 926,829 |
| 2026-03-25 | $110.93 | 1,090,437 |
| 2026-03-24 | $118.64 | 675,147 |
| 2026-03-23 | $123.73 | 485,849 |
| 2026-03-20 | $123.76 | 356,315 |
| 2026-03-19 | $127.50 | 456,184 |
| 2026-03-18 | $125.40 | 231,315 |
| 2026-03-17 | $126.18 | 235,778 |
| 2026-03-16 | $125.97 | 541,449 |
| 2026-03-13 | $123.26 | 312,254 |
| 2026-03-12 | $120.11 | 321,952 |
| 2026-03-11 | $123.64 | 343,577 |
| 2026-03-10 | $122.78 | 302,800 |
| 2026-03-09 | $121.63 | 505,046 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-14 | +$0.50 |
| 2025-08-07 | +$0.50 |
| 2025-05-08 | +$0.50 |
| 2025-02-13 | +$0.50 |
| 2024-11-14 | +$0.50 |
| 2024-08-08 | +$0.50 |
| 2024-05-08 | +$0.50 |
| 2024-02-16 | +$0.50 |
| 2023-11-15 | +$0.50 |
| 2022-08-10 | +$0.50 |
| 2022-05-11 | +$0.50 |
| 2022-02-11 | +$0.50 |
| 2021-11-09 | +$0.50 |
| 2021-08-04 | +$0.35 |
| 2021-05-05 | +$0.35 |
| 2021-02-12 | +$0.35 |
| 2020-11-10 | +$0.35 |
| 2020-08-05 | +$0.35 |
| 2020-05-06 | +$0.35 |
| 2020-02-12 | +$0.35 |