First Solar, Inc.
sp500FSLR•Technology•Solar
$311.01
+2.64%
Last Price
$311.01
2026-06-02
24h Change
+2.64%
8.01 USD
Volume
2.8M
Shares Traded
Data Reliability
High
4913 points (20 years)
Price History
Start a simulation with this asset
FSLR
Global parameters
Available data from 11/17/2006 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
25.83%
Revenue Growth
Net Margin
29.28%
Profitability
ROE
16.02%
Return on Equity
Debt / EBITDA
0.30
Solvency
PEG Ratio
0.52
Valuation vs Growth
Rev. Growth (TTM)
23.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.8x)
Current: 13.7x
Technical focus
FSLR
FSLR
30d volatility
58.82%
Distance to MA50
43.14%
Distance to MA200
35.87%
Distance to ATH
-0.04%
Momentum 3M
57.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.86%
Volatility58.82%
Max Drawdown-59.97%
Momentum : FSLR
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-5.39%
DCA Health
68/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $311.01 | 2,849,519 |
| 2026-06-01 | $303.00 | 3,323,094 |
| 2026-05-29 | $306.79 | 5,990,376 |
| 2026-05-28 | $303.38 | 5,594,900 |
| 2026-05-27 | $273.67 | 2,078,600 |
| 2026-05-26 | $269.95 | 3,968,866 |
| 2026-05-22 | $257.85 | 2,380,342 |
| 2026-05-21 | $248.88 | 4,292,053 |
| 2026-05-20 | $237.86 | 2,323,722 |
| 2026-05-19 | $221.71 | 1,729,718 |
| 2026-05-18 | $233.64 | 1,938,153 |
| 2026-05-15 | $233.37 | 2,349,211 |
| 2026-05-14 | $231.62 | 1,853,645 |
| 2026-05-13 | $234.60 | 2,565,314 |
| 2026-05-12 | $228.06 | 2,691,787 |
| 2026-05-11 | $233.27 | 4,048,350 |
| 2026-05-08 | $219.95 | 1,937,738 |
| 2026-05-07 | $214.57 | 3,017,257 |
| 2026-05-06 | $218.00 | 2,512,357 |
| 2026-05-05 | $219.38 | 3,095,862 |
| 2026-05-04 | $211.39 | 2,924,689 |
| 2026-05-01 | $211.71 | 5,062,336 |
| 2026-04-30 | $201.89 | 3,213,817 |
| 2026-04-29 | $190.61 | 1,667,241 |
| 2026-04-28 | $195.86 | 1,638,753 |
| 2026-04-27 | $197.48 | 1,932,250 |
| 2026-04-24 | $193.76 | 1,455,482 |
| 2026-04-23 | $196.19 | 2,207,040 |
| 2026-04-22 | $188.71 | 1,915,177 |
| 2026-04-21 | $186.61 | 1,855,834 |
| 2026-04-20 | $192.49 | 1,823,742 |
| 2026-04-17 | $190.44 | 3,349,563 |
| 2026-04-16 | $191.65 | 2,497,156 |
| 2026-04-15 | $195.20 | 3,501,987 |
| 2026-04-14 | $200.61 | 2,430,739 |
| 2026-04-13 | $200.35 | 1,619,144 |
| 2026-04-10 | $203.47 | 1,563,277 |
| 2026-04-09 | $197.25 | 1,046,524 |
| 2026-04-08 | $200.78 | 1,353,043 |
| 2026-04-07 | $192.31 | 1,811,588 |
| 2026-04-06 | $195.57 | 1,599,071 |
| 2026-04-02 | $195.32 | 1,510,805 |
| 2026-04-01 | $199.42 | 1,571,498 |
| 2026-03-31 | $197.26 | 2,244,968 |
| 2026-03-30 | $184.70 | 1,637,158 |
| 2026-03-27 | $190.29 | 2,259,265 |
| 2026-03-26 | $185.83 | 1,451,763 |
| 2026-03-25 | $193.51 | 1,129,639 |
| 2026-03-24 | $192.85 | 2,123,946 |
| 2026-03-23 | $189.92 | 2,110,964 |
| 2026-03-20 | $192.82 | 3,542,074 |
| 2026-03-19 | $199.65 | 1,312,333 |
| 2026-03-18 | $197.81 | 1,215,663 |
| 2026-03-17 | $200.42 | 1,347,569 |
| 2026-03-16 | $199.48 | 1,022,468 |
| 2026-03-13 | $196.07 | 1,163,837 |
| 2026-03-12 | $197.56 | 1,534,526 |
| 2026-03-11 | $200.25 | 1,349,217 |
| 2026-03-10 | $197.80 | 1,954,600 |
| 2026-03-09 | $195.38 | 1,923,657 |