Oracle Corporation
sp500ORCL•Technology•Software - Infrastructure
$126.41
+1.77%
Last Price
$126.41
2026-07-17
24h Change
+1.77%
2.20 USD
Volume
34M
Shares Traded
Data Reliability
High
10165 points (40 years)
Price History
Start a simulation with this asset
ORCL
Global parameters
Available data from 3/12/1986 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.47%
Revenue Growth
Net Margin
25.37%
Profitability
ROE
40.20%
Return on Equity
Debt / EBITDA
4.67
Solvency
PEG Ratio
0.79
Valuation vs Growth
Rev. Growth (TTM)
20.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.1x)
Current: 24.0x
Technical focus
ORCL
ORCL
30d volatility
46.51%
Distance to MA50
-29.25%
Distance to MA200
-34.01%
Distance to ATH
-61.50%
Momentum 3M
-27.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.73%
Volatility46.51%
Max Drawdown-62.17%
Momentum : ORCL
Indicateur synthétique12
Extreme Fear
Risk Analysis
VaR (95%)-4.20%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $126.41 | 33,592,043 |
| 2026-07-16 | $124.21 | 54,322,695 |
| 2026-07-15 | $132.49 | 48,263,565 |
| 2026-07-14 | $127.94 | 45,418,183 |
| 2026-07-13 | $131.54 | 56,098,731 |
| 2026-07-10 | $140.64 | 26,601,250 |
| 2026-07-09 | $144.22 | 31,592,040 |
| 2026-07-08 | $140.49 | 34,607,300 |
| 2026-07-07 | $141.60 | 47,088,000 |
| 2026-07-06 | $143.76 | 34,404,688 |
| 2026-07-02 | $140.27 | 37,244,580 |
| 2026-07-01 | $142.50 | 45,620,449 |
| 2026-06-30 | $146.55 | 26,772,138 |
| 2026-06-29 | $147.76 | 33,989,000 |
| 2026-06-26 | $148.53 | 27,310,401 |
| 2026-06-25 | $152.46 | 36,128,668 |
| 2026-06-24 | $157.53 | 38,001,323 |
| 2026-06-23 | $165.16 | 31,927,307 |
| 2026-06-22 | $175.07 | 22,837,827 |
| 2026-06-18 | $184.29 | 19,658,467 |
| 2026-06-17 | $183.53 | 13,372,726 |
| 2026-06-16 | $188.33 | 16,695,554 |
| 2026-06-15 | $192.64 | 19,812,025 |
| 2026-06-12 | $184.13 | 29,459,390 |
| 2026-06-11 | $184.10 | 63,236,517 |
| 2026-06-10 | $201.26 | 39,876,567 |
| 2026-06-09 | $205.81 | 25,502,027 |
| 2026-06-08 | $211.82 | 17,168,960 |
| 2026-06-05 | $213.68 | 28,640,230 |
| 2026-06-04 | $236.34 | 16,815,742 |
| 2026-06-03 | $230.33 | 22,677,033 |
| 2026-06-02 | $244.58 | 27,415,514 |
| 2026-06-01 | $248.15 | 47,399,653 |
| 2026-05-29 | $225.78 | 40,817,031 |
| 2026-05-28 | $203.70 | 24,751,058 |
| 2026-05-27 | $190.96 | 12,126,000 |
| 2026-05-26 | $193.06 | 9,872,405 |
| 2026-05-22 | $192.08 | 9,467,888 |
| 2026-05-21 | $189.77 | 12,024,256 |
| 2026-05-20 | $188.16 | 16,430,109 |
| 2026-05-19 | $181.46 | 16,651,219 |
| 2026-05-18 | $186.61 | 19,040,334 |
| 2026-05-15 | $192.95 | 15,610,771 |
| 2026-05-14 | $195.61 | 20,540,617 |
| 2026-05-13 | $189.76 | 15,509,370 |
| 2026-05-12 | $186.83 | 21,369,449 |
| 2026-05-11 | $193.84 | 16,547,357 |
| 2026-05-08 | $195.95 | 20,579,655 |
| 2026-05-07 | $194.59 | 30,432,827 |
| 2026-05-06 | $194.03 | 27,253,317 |
| 2026-05-05 | $185.35 | 23,150,372 |
| 2026-05-04 | $180.29 | 31,235,336 |
| 2026-05-01 | $171.83 | 26,244,580 |
| 2026-04-30 | $161.39 | 20,886,076 |
| 2026-04-29 | $163.83 | 20,178,126 |
| 2026-04-28 | $165.96 | 33,510,741 |
| 2026-04-27 | $172.96 | 21,393,990 |
| 2026-04-24 | $173.28 | 29,192,759 |
| 2026-04-23 | $176.28 | 35,993,737 |
| 2026-04-22 | $187.50 | 31,847,266 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-09 | +$0.50 |
| 2025-07-10 | +$0.50 |
| 2025-04-10 | +$0.50 |
| 2025-01-10 | +$0.40 |
| 2024-10-10 | +$0.40 |
| 2024-07-11 | +$0.40 |
| 2024-04-09 | +$0.40 |
| 2024-01-10 | +$0.40 |
| 2023-10-11 | +$0.40 |
| 2023-07-11 | +$0.40 |
| 2023-04-10 | +$0.40 |
| 2023-01-09 | +$0.32 |
| 2022-10-11 | +$0.32 |
| 2022-07-11 | +$0.32 |
| 2022-04-07 | +$0.32 |
| 2022-01-06 | +$0.32 |
| 2021-10-08 | +$0.32 |
| 2021-07-14 | +$0.32 |
| 2021-04-07 | +$0.32 |
| 2021-01-06 | +$0.24 |