ExlService Holdings, Inc.
EXLS•Technology•Information Technology Services
$28.16
-1.85%
Last Price
$28.16
2026-07-17
24h Change
-1.85%
-0.53 USD
Volume
2.6M
Shares Traded
Data Reliability
High
4964 points (20 years)
Price History
Start a simulation with this asset
EXLS
Global parameters
Available data from 10/20/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.92%
Revenue Growth
Net Margin
12.02%
Profitability
ROE
27.50%
Return on Equity
Debt / EBITDA
0.97
Solvency
PEG Ratio
0.87
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.6x)
Current: 17.2x
Technical focus
EXLS
EXLS
30d volatility
39.14%
Distance to MA50
-0.45%
Distance to MA200
-18.63%
Distance to ATH
-45.64%
Momentum 3M
-11.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.75%
Volatility39.14%
Max Drawdown-51.31%
Momentum : EXLS
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-3.32%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $28.16 | 2,592,646 |
| 2026-07-16 | $28.69 | 2,307,922 |
| 2026-07-15 | $27.58 | 2,213,290 |
| 2026-07-14 | $27.32 | 2,038,089 |
| 2026-07-13 | $28.49 | 2,002,944 |
| 2026-07-10 | $27.30 | 1,393,733 |
| 2026-07-09 | $27.60 | 1,702,595 |
| 2026-07-08 | $27.38 | 2,436,300 |
| 2026-07-07 | $27.84 | 2,434,100 |
| 2026-07-06 | $27.13 | 2,707,146 |
| 2026-07-02 | $27.02 | 2,572,548 |
| 2026-07-01 | $26.79 | 2,978,444 |
| 2026-06-30 | $25.86 | 3,674,784 |
| 2026-06-29 | $25.57 | 3,737,821 |
| 2026-06-26 | $26.00 | 7,576,114 |
| 2026-06-25 | $25.22 | 2,300,811 |
| 2026-06-24 | $26.34 | 2,607,088 |
| 2026-06-23 | $26.16 | 2,677,084 |
| 2026-06-22 | $25.61 | 2,172,273 |
| 2026-06-18 | $25.93 | 5,762,455 |
| 2026-06-17 | $27.86 | 1,887,986 |
| 2026-06-16 | $28.79 | 1,326,773 |
| 2026-06-15 | $28.41 | 1,790,471 |
| 2026-06-12 | $28.84 | 1,241,975 |
| 2026-06-11 | $28.59 | 2,050,156 |
| 2026-06-10 | $29.02 | 1,578,069 |
| 2026-06-09 | $29.71 | 2,117,570 |
| 2026-06-08 | $29.47 | 2,448,211 |
| 2026-06-05 | $29.67 | 2,304,266 |
| 2026-06-04 | $29.38 | 2,496,009 |
| 2026-06-03 | $29.45 | 2,194,908 |
| 2026-06-02 | $29.68 | 1,881,896 |
| 2026-06-01 | $30.59 | 3,136,391 |
| 2026-05-29 | $29.03 | 3,210,709 |
| 2026-05-28 | $29.11 | 2,012,825 |
| 2026-05-27 | $28.74 | 1,666,400 |
| 2026-05-26 | $28.95 | 1,380,905 |
| 2026-05-22 | $29.51 | 1,612,081 |
| 2026-05-21 | $29.23 | 1,832,909 |
| 2026-05-20 | $29.43 | 2,278,485 |
| 2026-05-19 | $28.97 | 3,287,020 |
| 2026-05-18 | $29.00 | 2,972,132 |
| 2026-05-15 | $27.48 | 2,960,717 |
| 2026-05-14 | $26.95 | 3,341,652 |
| 2026-05-13 | $27.16 | 3,354,716 |
| 2026-05-12 | $29.73 | 2,433,051 |
| 2026-05-11 | $30.19 | 2,646,195 |
| 2026-05-08 | $31.08 | 1,728,583 |
| 2026-05-07 | $31.34 | 1,796,194 |
| 2026-05-06 | $30.97 | 2,316,979 |
| 2026-05-05 | $31.26 | 2,995,997 |
| 2026-05-04 | $31.72 | 2,428,377 |
| 2026-05-01 | $31.74 | 2,181,067 |
| 2026-04-30 | $31.88 | 4,516,203 |
| 2026-04-29 | $31.19 | 3,308,519 |
| 2026-04-28 | $30.64 | 2,677,735 |
| 2026-04-27 | $30.38 | 1,762,579 |
| 2026-04-24 | $30.40 | 1,853,721 |
| 2026-04-23 | $30.56 | 2,406,327 |
| 2026-04-22 | $31.60 | 1,283,666 |