ExlService Holdings, Inc.
EXLS•Technology•Information Technology Services
$29.68
-2.97%
Last Price
$29.68
2026-06-02
24h Change
-2.97%
-0.91 USD
Volume
1.9M
Shares Traded
Data Reliability
High
4933 points (20 years)
Price History
Start a simulation with this asset
EXLS
Global parameters
Available data from 10/20/2006 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
13.92%
Revenue Growth
Net Margin
12.02%
Profitability
ROE
27.50%
Return on Equity
Debt / EBITDA
0.97
Solvency
PEG Ratio
1.04
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.2x)
Current: 20.2x
Technical focus
EXLS
EXLS
30d volatility
39.13%
Distance to MA50
-1.91%
Distance to MA200
-19.92%
Distance to ATH
-42.70%
Momentum 3M
-7.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.12%
Volatility39.13%
Max Drawdown-47.97%
Momentum : EXLS
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-3.32%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $29.68 | 1,881,896 |
| 2026-06-01 | $30.59 | 3,136,391 |
| 2026-05-29 | $29.03 | 3,210,709 |
| 2026-05-28 | $29.11 | 2,012,825 |
| 2026-05-27 | $28.74 | 1,666,400 |
| 2026-05-26 | $28.95 | 1,380,905 |
| 2026-05-22 | $29.51 | 1,612,081 |
| 2026-05-21 | $29.23 | 1,832,909 |
| 2026-05-20 | $29.43 | 2,278,485 |
| 2026-05-19 | $28.97 | 3,287,020 |
| 2026-05-18 | $29.00 | 2,972,132 |
| 2026-05-15 | $27.48 | 2,960,717 |
| 2026-05-14 | $26.95 | 3,341,652 |
| 2026-05-13 | $27.16 | 3,354,716 |
| 2026-05-12 | $29.73 | 2,433,051 |
| 2026-05-11 | $30.19 | 2,646,195 |
| 2026-05-08 | $31.08 | 1,728,583 |
| 2026-05-07 | $31.34 | 1,796,194 |
| 2026-05-06 | $30.97 | 2,316,979 |
| 2026-05-05 | $31.26 | 2,995,997 |
| 2026-05-04 | $31.72 | 2,428,377 |
| 2026-05-01 | $31.74 | 2,181,067 |
| 2026-04-30 | $31.88 | 4,516,203 |
| 2026-04-29 | $31.19 | 3,308,519 |
| 2026-04-28 | $30.64 | 2,677,735 |
| 2026-04-27 | $30.38 | 1,762,579 |
| 2026-04-24 | $30.40 | 1,853,721 |
| 2026-04-23 | $30.56 | 2,406,327 |
| 2026-04-22 | $31.60 | 1,283,666 |
| 2026-04-21 | $31.87 | 1,393,537 |
| 2026-04-20 | $31.80 | 1,611,322 |
| 2026-04-17 | $31.86 | 1,235,342 |
| 2026-04-16 | $31.48 | 1,592,253 |
| 2026-04-15 | $31.26 | 2,147,090 |
| 2026-04-14 | $30.72 | 2,688,564 |
| 2026-04-13 | $30.08 | 3,115,664 |
| 2026-04-10 | $29.27 | 3,397,035 |
| 2026-04-09 | $29.77 | 2,505,493 |
| 2026-04-08 | $30.55 | 2,150,142 |
| 2026-04-07 | $30.76 | 1,854,070 |
| 2026-04-06 | $30.87 | 1,409,022 |
| 2026-04-02 | $30.94 | 1,420,292 |
| 2026-04-01 | $30.46 | 1,698,406 |
| 2026-03-31 | $30.45 | 2,168,164 |
| 2026-03-30 | $30.56 | 1,599,210 |
| 2026-03-27 | $29.84 | 1,759,385 |
| 2026-03-26 | $30.37 | 2,824,799 |
| 2026-03-25 | $30.28 | 1,712,025 |
| 2026-03-24 | $30.30 | 1,559,984 |
| 2026-03-23 | $30.88 | 1,569,272 |
| 2026-03-20 | $30.92 | 3,564,174 |
| 2026-03-19 | $30.75 | 1,593,195 |
| 2026-03-18 | $30.59 | 1,688,326 |
| 2026-03-17 | $30.83 | 2,224,080 |
| 2026-03-16 | $29.88 | 1,559,860 |
| 2026-03-13 | $29.64 | 2,074,707 |
| 2026-03-12 | $29.71 | 3,238,488 |
| 2026-03-11 | $30.56 | 2,297,744 |
| 2026-03-10 | $30.73 | 2,493,000 |
| 2026-03-09 | $32.23 | 1,912,510 |