MGM Resorts International

sp500

MGM•Consumer Cyclical•Resorts & Casinos

$46.13

-1.64%

Last Price

$46.13

2026-07-17

24h Change

-1.64%

-0.77 USD

Volume

1.9M

Shares Traded

Data Reliability

High

9624 points (38 years)

Price History

Start a simulation with this asset

MGM

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 5/2/1988 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

10.13%

Revenue Growth

Net Margin

1.17%

Profitability

ROE

8.47%

Return on Equity

Debt / EBITDA

18.27

Solvency

PEG Ratio

1.26

Valuation vs Growth

Rev. Growth (TTM)

4.20%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (18.9x)

Current: 64.5x

Technical focus
MGM

30d volatility

48.00%

Distance to MA50

3.89%

Distance to MA200

22.74%

Distance to ATH

-53.75%

Momentum 3M

19.54%

Risk score

N/A

Volatility moderate. Momentum neutral.

About MGM Resorts International

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.66%

Volatility48.00%

Max Drawdown-49.33%

Momentum : MGM

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.95%

DCA Health

75/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$46.13	1,920,417
2026-07-16	$46.90	1,406,091
2026-07-15	$46.84	2,422,399
2026-07-14	$46.67	1,992,659
2026-07-13	$47.24	2,804,740
2026-07-10	$46.88	1,608,438
2026-07-09	$46.44	1,585,669
2026-07-08	$46.60	2,600,200
2026-07-07	$46.64	3,255,200
2026-07-06	$46.88	2,062,553
2026-07-02	$47.10	2,620,843
2026-07-01	$47.52	2,809,831
2026-06-30	$47.81	3,712,023
2026-06-29	$49.69	3,841,948
2026-06-26	$49.19	5,224,540
2026-06-25	$47.20	2,677,937
2026-06-24	$47.09	2,783,580
2026-06-23	$46.92	1,680,210
2026-06-22	$46.57	2,274,293
2026-06-18	$46.84	2,635,457
2026-06-17	$46.94	2,395,532
2026-06-16	$47.98	2,308,824
2026-06-15	$48.62	4,142,183
2026-06-12	$48.97	4,337,251
2026-06-11	$47.22	2,181,025
2026-06-10	$46.91	1,690,187
2026-06-09	$47.15	3,081,005
2026-06-08	$47.26	3,038,679
2026-06-05	$47.51	3,268,772
2026-06-04	$47.94	3,688,725
2026-06-03	$48.30	4,741,553
2026-06-02	$48.36	8,164,165
2026-06-01	$50.69	26,172,379
2026-05-29	$43.67	5,181,066
2026-05-28	$42.93	5,500,850
2026-05-27	$41.95	10,052,400
2026-05-26	$38.45	2,970,734
2026-05-22	$38.40	4,620,096
2026-05-21	$37.66	5,786,378
2026-05-20	$36.51	4,168,112
2026-05-19	$36.02	3,640,174
2026-05-18	$37.09	3,099,956
2026-05-15	$36.97	4,859,547
2026-05-14	$36.81	4,219,585
2026-05-13	$37.41	3,908,770
2026-05-12	$36.90	5,236,982
2026-05-11	$37.30	3,774,811
2026-05-08	$38.79	2,733,054
2026-05-07	$38.11	4,276,216
2026-05-06	$38.21	3,596,697
2026-05-05	$37.91	3,401,205
2026-05-04	$38.24	3,192,785
2026-05-01	$38.50	5,862,947
2026-04-30	$38.94	6,940,799
2026-04-29	$39.27	5,029,947
2026-04-28	$39.74	3,705,203
2026-04-27	$40.55	5,890,441
2026-04-24	$39.54	3,077,043
2026-04-23	$38.94	2,696,258
2026-04-22	$39.24	3,001,081

Recent Dividends

Date	Amount
2022-12-08	+$0.00
2022-09-08	+$0.00
2022-06-09	+$0.00
2022-03-09	+$0.00
2021-12-09	+$0.00
2021-09-09	+$0.00
2021-06-09	+$0.00
2021-03-09	+$0.00
2020-12-09	+$0.00
2020-09-09	+$0.00
2020-06-09	+$0.00
2020-03-09	+$0.15
2019-12-09	+$0.13
2019-09-09	+$0.13
2019-06-07	+$0.13
2019-03-07	+$0.13
2018-12-07	+$0.12
2018-09-07	+$0.12
2018-06-07	+$0.12
2018-03-08	+$0.12