MGM Resorts International

sp500

MGM•Consumer Cyclical•Resorts & Casinos

$48.36

-4.60%

Last Price

$48.36

2026-06-02

24h Change

-4.60%

-2.33 USD

Volume

8.2M

Shares Traded

Data Reliability

High

9593 points (38 years)

Price History

Start a simulation with this asset

MGM

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 5/2/1988 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

10.13%

Revenue Growth

Net Margin

1.17%

Profitability

ROE

8.47%

Return on Equity

Debt / EBITDA

18.27

Solvency

PEG Ratio

0.95

Valuation vs Growth

Rev. Growth (TTM)

4.20%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (17.3x)

Current: 52.7x

Technical focus
MGM

30d volatility

48.06%

Distance to MA50

25.36%

Distance to MA200

34.69%

Distance to ATH

-51.52%

Momentum 3M

31.84%

Risk score

N/A

Volatility moderate. Momentum neutral.

About MGM Resorts International

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.82%

Volatility48.06%

Max Drawdown-49.33%

Momentum : MGM

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.95%

DCA Health

75/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$48.36	8,164,165
2026-06-01	$50.69	26,172,379
2026-05-29	$43.67	5,181,066
2026-05-28	$42.93	5,500,850
2026-05-27	$41.95	10,052,400
2026-05-26	$38.45	2,970,734
2026-05-22	$38.40	4,620,096
2026-05-21	$37.66	5,786,378
2026-05-20	$36.51	4,168,112
2026-05-19	$36.02	3,640,174
2026-05-18	$37.09	3,099,956
2026-05-15	$36.97	4,859,547
2026-05-14	$36.81	4,219,585
2026-05-13	$37.41	3,908,770
2026-05-12	$36.90	5,236,982
2026-05-11	$37.30	3,774,811
2026-05-08	$38.79	2,733,054
2026-05-07	$38.11	4,276,216
2026-05-06	$38.21	3,596,697
2026-05-05	$37.91	3,401,205
2026-05-04	$38.24	3,192,785
2026-05-01	$38.50	5,862,947
2026-04-30	$38.94	6,940,799
2026-04-29	$39.27	5,029,947
2026-04-28	$39.74	3,705,203
2026-04-27	$40.55	5,890,441
2026-04-24	$39.54	3,077,043
2026-04-23	$38.94	2,696,258
2026-04-22	$39.24	3,001,081
2026-04-21	$39.11	2,794,640
2026-04-20	$39.40	2,943,060
2026-04-17	$38.59	3,824,813
2026-04-16	$38.49	3,221,564
2026-04-15	$38.36	5,329,435
2026-04-14	$36.73	4,971,163
2026-04-13	$36.75	2,171,599
2026-04-10	$37.32	3,165,580
2026-04-09	$36.93	3,002,217
2026-04-08	$37.10	3,600,412
2026-04-07	$37.89	3,581,114
2026-04-06	$37.60	2,934,789
2026-04-02	$36.68	2,964,467
2026-04-01	$36.78	2,934,754
2026-03-31	$37.01	2,745,151
2026-03-30	$35.62	2,641,491
2026-03-27	$36.32	3,418,070
2026-03-26	$37.57	5,129,069
2026-03-25	$37.49	3,456,797
2026-03-24	$37.11	4,651,244
2026-03-23	$36.95	4,577,597
2026-03-20	$35.37	8,990,651
2026-03-19	$37.14	4,125,508
2026-03-18	$36.37	2,739,109
2026-03-17	$36.86	2,898,286
2026-03-16	$35.98	4,760,870
2026-03-13	$36.68	3,807,441
2026-03-12	$36.30	3,959,228
2026-03-11	$36.29	7,241,425
2026-03-10	$35.00	3,907,300
2026-03-09	$35.64	4,690,268

Recent Dividends

Date	Amount
2022-12-08	+$0.00
2022-09-08	+$0.00
2022-06-09	+$0.00
2022-03-09	+$0.00
2021-12-09	+$0.00
2021-09-09	+$0.00
2021-06-09	+$0.00
2021-03-09	+$0.00
2020-12-09	+$0.00
2020-09-09	+$0.00
2020-06-09	+$0.00
2020-03-09	+$0.15
2019-12-09	+$0.13
2019-09-09	+$0.13
2019-06-07	+$0.13
2019-03-07	+$0.13
2018-12-07	+$0.12
2018-09-07	+$0.12
2018-06-07	+$0.12
2018-03-08	+$0.12