Infineon Technologies AG
daxeurostoxx600IFX.DE•Technology•Semiconductors
€63.66
-1.62%
Last Price
€63.66
2026-07-17
24h Change
-1.62%
-1.05 EUR
Volume
6.8M
Shares Traded
Data Reliability
High
2679 points (11 years)
Price History
Start a simulation with this asset
IFX.DE
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.03%
Revenue Growth
Net Margin
6.92%
Profitability
ROE
5.95%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.2x)
Current: 94.4x
Technical focus
IFX.DE
IFX.DE
30d volatility
37.94%
Distance to MA50
-14.52%
Distance to MA200
31.42%
Distance to ATH
-27.66%
Momentum 3M
30.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.05%
Volatility37.94%
Max Drawdown-39.14%
Momentum : IFX.DE
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-3.75%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €63.66 | 6,783,353 |
| 2026-07-16 | €64.71 | 5,391,520 |
| 2026-07-15 | €67.31 | 4,273,267 |
| 2026-07-14 | €71.82 | 3,121,458 |
| 2026-07-13 | €70.37 | 2,824,881 |
| 2026-07-10 | €72.48 | 3,699,154 |
| 2026-07-09 | €0.00 | 3,899,681 |
| 2026-07-08 | €70.30 | 4,332,547 |
| 2026-07-07 | €70.83 | 5,726,274 |
| 2026-07-06 | €77.21 | 2,869,604 |
| 2026-07-03 | €77.38 | 2,823,502 |
| 2026-07-02 | €76.35 | 4,972,745 |
| 2026-07-01 | €77.90 | 3,381,273 |
| 2026-06-30 | €81.67 | 4,220,925 |
| 2026-06-29 | €78.24 | 3,525,813 |
| 2026-06-26 | €78.30 | 4,774,789 |
| 2026-06-25 | €82.01 | 4,553,339 |
| 2026-06-24 | €79.56 | 4,445,728 |
| 2026-06-23 | €80.56 | 4,912,359 |
| 2026-06-22 | €85.94 | 5,827,738 |
| 2026-06-19 | €81.97 | 11,682,391 |
| 2026-06-18 | €82.01 | 6,779,863 |
| 2026-06-17 | €77.06 | 4,517,973 |
| 2026-06-16 | €79.28 | 3,617,643 |
| 2026-06-15 | €80.75 | 4,944,365 |
| 2026-06-12 | €80.06 | 3,677,468 |
| 2026-06-11 | €77.06 | 3,402,618 |
| 2026-06-10 | €75.10 | 4,987,621 |
| 2026-06-09 | €75.66 | 5,817,209 |
| 2026-06-08 | €78.24 | 6,842,192 |
| 2026-06-05 | €77.30 | 8,243,592 |
| 2026-06-04 | €85.05 | 6,623,434 |
| 2026-06-03 | €88.00 | 7,302,515 |
| 2026-06-02 | €88.00 | 7,287,424 |
| 2026-06-01 | €80.35 | 7,447,180 |
| 2026-05-29 | €81.11 | 16,230,091 |
| 2026-05-28 | €0.00 | 5,089,232 |
| 2026-05-27 | €76.73 | 7,060,004 |
| 2026-05-26 | €77.55 | 5,753,230 |
| 2026-05-25 | €76.73 | 3,252,312 |
| 2026-05-22 | €73.42 | 6,531,416 |
| 2026-05-21 | €68.00 | 5,379,386 |
| 2026-05-20 | €67.94 | 5,446,731 |
| 2026-05-19 | €64.64 | 5,348,476 |
| 2026-05-18 | €66.33 | 6,121,118 |
| 2026-05-15 | €65.19 | 6,189,678 |
| 2026-05-14 | €68.07 | 6,484,497 |
| 2026-05-13 | €64.36 | 6,282,048 |
| 2026-05-12 | €58.14 | 6,710,995 |
| 2026-05-11 | €61.79 | 5,408,110 |
| 2026-05-08 | €61.66 | 4,639,134 |
| 2026-05-07 | €59.50 | 6,188,202 |
| 2026-05-06 | €59.23 | 11,867,373 |
| 2026-05-05 | €60.50 | 9,238,597 |
| 2026-05-04 | €56.81 | 6,026,847 |
| 2026-04-30 | €57.13 | 5,637,885 |
| 2026-04-29 | €55.70 | 5,745,799 |
| 2026-04-28 | €52.80 | 5,525,935 |
| 2026-04-27 | €53.60 | 5,226,250 |
| 2026-04-24 | €54.15 | 7,873,873 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-20 | +€0.35 |