Allegro MicroSystems, Inc.
ALGM•Technology•Semiconductors
$50.33
+6.79%
Last Price
$50.33
2026-06-02
24h Change
+6.79%
3.20 USD
Volume
2.3M
Shares Traded
Data Reliability
High
1403 points (6 years)
Price History
Start a simulation with this asset
ALGM
Global parameters
Available data from 10/29/2020 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-1.93%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
26.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.9x)
Technical focus
ALGM
ALGM
30d volatility
51.15%
Distance to MA50
20.99%
Distance to MA200
50.03%
Distance to ATH
-4.53%
Momentum 3M
47.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.65%
Volatility51.15%
Max Drawdown-68.65%
Momentum : ALGM
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-4.81%
DCA Health
70/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $50.33 | 2,321,059 |
| 2026-06-01 | $47.13 | 2,141,747 |
| 2026-05-29 | $47.87 | 3,647,504 |
| 2026-05-28 | $51.10 | 2,002,226 |
| 2026-05-27 | $49.00 | 1,994,600 |
| 2026-05-26 | $50.76 | 2,994,397 |
| 2026-05-22 | $45.95 | 1,541,537 |
| 2026-05-21 | $44.70 | 1,784,189 |
| 2026-05-20 | $44.33 | 2,458,081 |
| 2026-05-19 | $41.65 | 1,918,879 |
| 2026-05-18 | $41.35 | 2,314,522 |
| 2026-05-15 | $43.10 | 3,525,787 |
| 2026-05-14 | $44.97 | 1,869,061 |
| 2026-05-13 | $45.97 | 2,074,256 |
| 2026-05-12 | $45.87 | 3,506,669 |
| 2026-05-11 | $48.39 | 3,414,851 |
| 2026-05-08 | $48.95 | 2,539,580 |
| 2026-05-07 | $47.93 | 5,313,817 |
| 2026-05-06 | $51.37 | 3,568,218 |
| 2026-05-05 | $49.68 | 2,963,378 |
| 2026-05-04 | $49.48 | 2,281,786 |
| 2026-05-01 | $48.98 | 2,446,476 |
| 2026-04-30 | $48.50 | 3,073,523 |
| 2026-04-29 | $44.07 | 2,407,998 |
| 2026-04-28 | $41.12 | 2,397,239 |
| 2026-04-27 | $43.47 | 1,793,846 |
| 2026-04-24 | $44.13 | 1,913,171 |
| 2026-04-23 | $43.61 | 2,815,708 |
| 2026-04-22 | $42.27 | 1,713,982 |
| 2026-04-21 | $41.28 | 1,709,930 |
| 2026-04-20 | $40.65 | 1,654,327 |
| 2026-04-17 | $40.00 | 1,568,063 |
| 2026-04-16 | $38.22 | 1,553,500 |
| 2026-04-15 | $37.25 | 1,305,067 |
| 2026-04-14 | $38.27 | 1,030,816 |
| 2026-04-13 | $38.04 | 1,581,921 |
| 2026-04-10 | $37.50 | 1,490,424 |
| 2026-04-09 | $37.02 | 1,866,192 |
| 2026-04-08 | $35.87 | 2,697,896 |
| 2026-04-07 | $33.28 | 1,779,441 |
| 2026-04-06 | $32.81 | 1,087,766 |
| 2026-04-02 | $32.60 | 1,313,429 |
| 2026-04-01 | $33.30 | 2,278,343 |
| 2026-03-31 | $31.53 | 1,843,104 |
| 2026-03-30 | $28.04 | 2,248,889 |
| 2026-03-27 | $30.12 | 1,400,046 |
| 2026-03-26 | $31.23 | 1,276,165 |
| 2026-03-25 | $32.63 | 1,401,364 |
| 2026-03-24 | $32.58 | 1,618,042 |
| 2026-03-23 | $31.74 | 1,567,243 |
| 2026-03-20 | $29.95 | 2,350,839 |
| 2026-03-19 | $30.91 | 2,191,019 |
| 2026-03-18 | $31.52 | 2,069,053 |
| 2026-03-17 | $32.06 | 2,468,295 |
| 2026-03-16 | $31.38 | 1,413,353 |
| 2026-03-13 | $31.13 | 1,139,604 |
| 2026-03-12 | $31.16 | 1,383,000 |
| 2026-03-11 | $33.06 | 1,091,575 |
| 2026-03-10 | $33.17 | 1,574,200 |
| 2026-03-09 | $32.87 | 2,346,436 |