Wise Group plc
WISE.L•Technology•Information Technology Services
£917.00
-3.35%
Last Price
£917.00
2026-07-17
24h Change
-3.35%
-31.80 GBp
Volume
2.4M
Shares Traded
Data Reliability
High
1270 points (5 years)
Price History
Start a simulation with this asset
WISE.L
Global parameters
Available data from 7/7/2021 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
46.66%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.82
Valuation vs Growth
Rev. Growth (TTM)
26.80%
Current Trend
Technical focus
WISE.L
WISE.L
30d volatility
41.48%
Distance to MA50
1.05%
Distance to MA200
-0.51%
Distance to ATH
-20.95%
Momentum 3M
-15.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.82%
Volatility41.48%
Max Drawdown-35.68%
Momentum : WISE.L
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.90%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £917.00 | 2,417,290 |
| 2026-07-16 | £948.80 | 236 |
| 2026-07-15 | £960.20 | 1,113 |
| 2026-07-14 | £945.80 | 2,466 |
| 2026-07-13 | £955.00 | 721,560 |
| 2026-07-10 | £952.00 | 1,286,389 |
| 2026-07-09 | £0.00 | 6,861 |
| 2026-07-08 | £957.40 | 1,278,923 |
| 2026-07-07 | £970.00 | 198 |
| 2026-07-06 | £970.00 | 3,098 |
| 2026-07-03 | £963.00 | 1,078,694 |
| 2026-07-02 | £960.60 | 490 |
| 2026-07-01 | £927.60 | 24,999 |
| 2026-06-30 | £904.20 | 460 |
| 2026-06-29 | £910.40 | 1,997 |
| 2026-06-26 | £910.00 | 3,308,433 |
| 2026-06-25 | £830.00 | 10,200 |
| 2026-06-24 | £838.80 | 1,302 |
| 2026-06-23 | £824.00 | 197,928 |
| 2026-06-22 | £824.00 | 871 |
| 2026-06-19 | £818.00 | 2,850,598 |
| 2026-06-18 | £820.00 | 100 |
| 2026-06-17 | £840.00 | 65,000 |
| 2026-06-16 | £842.00 | 4,000 |
| 2026-06-15 | £826.00 | 33,173 |
| 2026-06-12 | £804.00 | 1,991,563 |
| 2026-06-11 | £786.00 | 3,588 |
| 2026-06-10 | £792.00 | 0 |
| 2026-06-09 | £782.00 | 0 |
| 2026-06-08 | £828.00 | 0 |
| 2026-06-05 | £826.00 | 1,649,147 |
| 2026-06-04 | £826.00 | 1,058,972 |
| 2026-06-03 | £810.00 | 11,232 |
| 2026-06-02 | £868.00 | 0 |
| 2026-06-01 | £858.00 | 44,000 |
| 2026-05-29 | £0.00 | 8,395,169 |
| 2026-05-28 | £918.00 | 2,041,770 |
| 2026-05-27 | £936.00 | 834,348 |
| 2026-05-26 | £944.00 | 0 |
| 2026-05-25 | £993.81 | 70,508 |
| 2026-05-22 | £924.00 | 1,635,691 |
| 2026-05-21 | £914.00 | 19,608 |
| 2026-05-20 | £920.00 | 0 |
| 2026-05-19 | £912.00 | 1,844,779 |
| 2026-05-18 | £928.00 | 3,240 |
| 2026-05-15 | £938.80 | 1,669,943 |
| 2026-05-14 | £1,001.00 | 0 |
| 2026-05-13 | £1,010.00 | 0 |
| 2026-05-12 | £1,040.00 | 0 |
| 2026-05-11 | £1,081.40 | 0 |
| 2026-05-08 | £1,060.00 | 4,492,705 |
| 2026-05-07 | £1,058.00 | 0 |
| 2026-05-06 | £1,055.00 | 0 |
| 2026-05-05 | £1,077.50 | 1,777,326 |
| 2026-05-01 | £1,083.00 | 6,592,828 |
| 2026-04-30 | £1,051.50 | 1,094,076 |
| 2026-04-29 | £1,038.00 | 953,981 |
| 2026-04-28 | £1,055.50 | 1,534,661 |
| 2026-04-27 | £1,054.00 | 1,052,753 |
| 2026-04-24 | £1,055.50 | 1,141,309 |