OSI Systems, Inc.
OSIS•Technology•Electronic Components
$212.66
-1.65%
Last Price
$212.66
2026-07-17
24h Change
-1.65%
-3.56 USD
Volume
211K
Shares Traded
Data Reliability
High
7241 points (29 years)
Price History
Start a simulation with this asset
OSIS
Global parameters
Available data from 10/2/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.13%
Revenue Growth
Net Margin
8.73%
Profitability
ROE
15.73%
Return on Equity
Debt / EBITDA
2.49
Solvency
PEG Ratio
1.61
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.8x)
Current: 25.4x
Technical focus
OSIS
OSIS
30d volatility
56.63%
Distance to MA50
-2.40%
Distance to MA200
-17.60%
Distance to ATH
-31.33%
Momentum 3M
-31.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.64%
Volatility56.63%
Max Drawdown-36.15%
Momentum : OSIS
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-4.21%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $212.66 | 210,962 |
| 2026-07-16 | $216.22 | 127,153 |
| 2026-07-15 | $218.29 | 132,594 |
| 2026-07-14 | $211.07 | 141,869 |
| 2026-07-13 | $213.20 | 278,198 |
| 2026-07-10 | $216.51 | 208,947 |
| 2026-07-09 | $216.65 | 154,930 |
| 2026-07-08 | $217.42 | 180,400 |
| 2026-07-07 | $218.72 | 194,800 |
| 2026-07-06 | $220.83 | 223,968 |
| 2026-07-02 | $221.76 | 170,885 |
| 2026-07-01 | $214.90 | 193,698 |
| 2026-06-30 | $218.70 | 254,366 |
| 2026-06-29 | $213.24 | 234,177 |
| 2026-06-26 | $218.29 | 581,716 |
| 2026-06-25 | $218.93 | 239,657 |
| 2026-06-24 | $213.72 | 333,417 |
| 2026-06-23 | $215.66 | 152,572 |
| 2026-06-22 | $219.26 | 155,556 |
| 2026-06-18 | $222.78 | 286,128 |
| 2026-06-17 | $217.51 | 208,324 |
| 2026-06-16 | $220.70 | 168,966 |
| 2026-06-15 | $221.68 | 198,568 |
| 2026-06-12 | $225.53 | 296,411 |
| 2026-06-11 | $231.02 | 308,634 |
| 2026-06-10 | $217.96 | 422,014 |
| 2026-06-09 | $215.39 | 266,506 |
| 2026-06-08 | $210.49 | 346,798 |
| 2026-06-05 | $197.73 | 220,934 |
| 2026-06-04 | $212.61 | 249,967 |
| 2026-06-03 | $213.48 | 161,750 |
| 2026-06-02 | $212.01 | 225,787 |
| 2026-06-01 | $213.37 | 274,560 |
| 2026-05-29 | $216.75 | 274,746 |
| 2026-05-28 | $221.16 | 198,475 |
| 2026-05-27 | $217.48 | 187,000 |
| 2026-05-26 | $220.97 | 239,615 |
| 2026-05-22 | $222.10 | 459,096 |
| 2026-05-21 | $207.86 | 342,730 |
| 2026-05-20 | $211.37 | 407,236 |
| 2026-05-19 | $209.01 | 317,777 |
| 2026-05-18 | $207.77 | 267,206 |
| 2026-05-15 | $205.40 | 364,661 |
| 2026-05-14 | $215.86 | 397,305 |
| 2026-05-13 | $218.49 | 386,333 |
| 2026-05-12 | $227.41 | 576,252 |
| 2026-05-11 | $231.92 | 412,679 |
| 2026-05-08 | $230.83 | 321,551 |
| 2026-05-07 | $241.11 | 561,159 |
| 2026-05-06 | $240.27 | 476,478 |
| 2026-05-05 | $234.74 | 1,192,889 |
| 2026-05-04 | $282.87 | 237,246 |
| 2026-05-01 | $282.50 | 185,185 |
| 2026-04-30 | $286.92 | 257,467 |
| 2026-04-29 | $281.84 | 187,508 |
| 2026-04-28 | $287.30 | 242,172 |
| 2026-04-27 | $291.34 | 201,403 |
| 2026-04-24 | $292.61 | 256,245 |
| 2026-04-23 | $286.35 | 386,282 |
| 2026-04-22 | $292.52 | 222,344 |