D.R. Horton, Inc.
sp500DHI•Consumer Cyclical•Residential Construction
$144.50
-2.31%
Last Price
$144.50
2026-06-03
24h Change
-2.31%
-3.41 USD
Volume
1.7M
Shares Traded
Data Reliability
High
8558 points (34 years)
Price History
Start a simulation with this asset
DHI
Global parameters
Available data from 6/5/1992 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.76%
Revenue Growth
Net Margin
10.47%
Profitability
ROE
14.82%
Return on Equity
Debt / EBITDA
1.33
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
-2.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.7x)
Current: 13.6x
Technical focus
DHI
DHI
30d volatility
45.91%
Distance to MA50
-0.56%
Distance to MA200
-5.86%
Distance to ATH
-26.67%
Momentum 3M
-3.59%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.07%
Volatility45.91%
Max Drawdown-41.59%
Momentum : DHI
Indicateur synthétique45
Fear
Risk Analysis
VaR (95%)-4.26%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $144.50 | 1,666,776 |
| 2026-06-02 | $147.91 | 994,219 |
| 2026-06-01 | $146.98 | 1,733,573 |
| 2026-05-29 | $147.09 | 5,917,694 |
| 2026-05-28 | $146.92 | 1,935,923 |
| 2026-05-27 | $147.81 | 2,070,400 |
| 2026-05-26 | $145.60 | 1,494,063 |
| 2026-05-22 | $143.73 | 1,491,434 |
| 2026-05-21 | $144.14 | 1,967,847 |
| 2026-05-20 | $141.76 | 2,652,042 |
| 2026-05-19 | $134.72 | 2,717,151 |
| 2026-05-18 | $137.49 | 1,995,372 |
| 2026-05-15 | $135.39 | 2,663,560 |
| 2026-05-14 | $139.36 | 1,853,824 |
| 2026-05-13 | $140.73 | 2,237,014 |
| 2026-05-12 | $143.27 | 1,386,803 |
| 2026-05-11 | $144.96 | 1,758,189 |
| 2026-05-08 | $147.63 | 1,113,002 |
| 2026-05-07 | $145.97 | 1,806,578 |
| 2026-05-06 | $149.17 | 2,628,376 |
| 2026-05-05 | $146.47 | 1,888,223 |
| 2026-05-04 | $143.53 | 2,270,153 |
| 2026-05-01 | $149.98 | 2,118,756 |
| 2026-04-30 | $153.86 | 1,020,908 |
| 2026-04-29 | $151.65 | 2,176,650 |
| 2026-04-28 | $156.41 | 1,263,016 |
| 2026-04-27 | $159.33 | 1,642,296 |
| 2026-04-24 | $159.90 | 2,159,979 |
| 2026-04-23 | $164.22 | 2,663,391 |
| 2026-04-22 | $161.18 | 3,344,642 |
| 2026-04-21 | $162.20 | 5,679,913 |
| 2026-04-20 | $153.34 | 2,839,002 |
| 2026-04-17 | $149.81 | 2,638,926 |
| 2026-04-16 | $143.35 | 2,087,023 |
| 2026-04-15 | $144.20 | 1,847,635 |
| 2026-04-14 | $145.25 | 1,450,234 |
| 2026-04-13 | $144.33 | 1,310,159 |
| 2026-04-10 | $142.64 | 3,422,114 |
| 2026-04-09 | $143.74 | 3,808,745 |
| 2026-04-08 | $142.68 | 2,979,355 |
| 2026-04-07 | $137.07 | 2,673,088 |
| 2026-04-06 | $141.72 | 1,865,125 |
| 2026-04-02 | $139.69 | 1,974,042 |
| 2026-04-01 | $138.25 | 1,797,709 |
| 2026-03-31 | $137.22 | 2,329,201 |
| 2026-03-30 | $132.53 | 2,641,810 |
| 2026-03-27 | $134.19 | 2,758,358 |
| 2026-03-26 | $135.96 | 1,988,158 |
| 2026-03-25 | $137.69 | 2,979,857 |
| 2026-03-24 | $138.33 | 2,747,902 |
| 2026-03-23 | $138.82 | 2,439,744 |
| 2026-03-20 | $133.12 | 6,726,734 |
| 2026-03-19 | $137.98 | 2,213,189 |
| 2026-03-18 | $137.25 | 2,292,143 |
| 2026-03-17 | $142.14 | 1,659,027 |
| 2026-03-16 | $142.09 | 1,502,425 |
| 2026-03-13 | $140.49 | 2,489,921 |
| 2026-03-12 | $139.04 | 3,088,072 |
| 2026-03-11 | $142.67 | 2,212,709 |
| 2026-03-10 | $145.28 | 2,337,300 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-05 | +$0.45 |
| 2025-11-13 | +$0.45 |
| 2025-08-07 | +$0.40 |
| 2025-05-02 | +$0.40 |
| 2025-02-07 | +$0.40 |
| 2024-11-12 | +$0.40 |
| 2024-08-01 | +$0.30 |
| 2024-05-01 | +$0.30 |
| 2024-02-05 | +$0.30 |
| 2023-11-20 | +$0.30 |
| 2023-08-04 | +$0.25 |
| 2023-05-02 | +$0.25 |
| 2023-02-06 | +$0.25 |
| 2022-12-01 | +$0.25 |
| 2022-08-03 | +$0.23 |
| 2022-05-06 | +$0.23 |
| 2022-02-16 | +$0.23 |
| 2021-12-03 | +$0.23 |
| 2021-08-09 | +$0.20 |
| 2021-05-07 | +$0.20 |