Cohu, Inc.
COHU•Technology•Semiconductor Equipment & Materials
$69.40
+6.04%
Last Price
$69.40
2026-06-18
24h Change
+6.04%
3.95 USD
Volume
1.6M
Shares Traded
Data Reliability
High
11659 points (46 years)
Price History
Start a simulation with this asset
COHU
Global parameters
Available data from 3/17/1980 to 6/18/2026
Fundamental Analysis
NewCAGR (5y)
-17.70%
Revenue Growth
Net Margin
-16.40%
Profitability
ROE
-9.46%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.15
Valuation vs Growth
Rev. Growth (TTM)
29.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.0x)
Technical focus
COHU
COHU
30d volatility
49.83%
Distance to MA50
40.86%
Distance to MA200
120.09%
Distance to ATH
0.00%
Momentum 3M
135.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.84%
Volatility49.83%
Max Drawdown-69.46%
Momentum : COHU
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-4.55%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $69.40 | 1,599,599 |
| 2026-06-17 | $65.45 | 1,403,597 |
| 2026-06-16 | $62.41 | 1,956,756 |
| 2026-06-15 | $64.05 | 1,262,936 |
| 2026-06-12 | $61.33 | 1,164,869 |
| 2026-06-11 | $58.57 | 1,409,960 |
| 2026-06-10 | $54.47 | 1,757,377 |
| 2026-06-09 | $54.99 | 1,843,197 |
| 2026-06-08 | $52.51 | 955,751 |
| 2026-06-05 | $49.81 | 1,604,877 |
| 2026-06-04 | $55.88 | 1,225,138 |
| 2026-06-03 | $56.12 | 1,116,674 |
| 2026-06-02 | $57.59 | 4,651,892 |
| 2026-06-01 | $54.50 | 1,607,942 |
| 2026-05-29 | $52.75 | 1,975,377 |
| 2026-05-28 | $54.05 | 1,651,376 |
| 2026-05-27 | $54.94 | 2,360,300 |
| 2026-05-26 | $49.93 | 2,587,808 |
| 2026-05-22 | $46.53 | 685,599 |
| 2026-05-21 | $45.65 | 745,631 |
| 2026-05-20 | $44.98 | 1,028,575 |
| 2026-05-19 | $42.77 | 1,856,728 |
| 2026-05-18 | $44.20 | 1,228,082 |
| 2026-05-15 | $47.14 | 903,330 |
| 2026-05-14 | $48.96 | 1,557,633 |
| 2026-05-13 | $49.16 | 920,166 |
| 2026-05-12 | $49.32 | 949,796 |
| 2026-05-11 | $51.28 | 1,130,256 |
| 2026-05-08 | $49.54 | 725,783 |
| 2026-05-07 | $47.48 | 1,299,583 |
| 2026-05-06 | $49.62 | 1,223,798 |
| 2026-05-05 | $48.45 | 1,498,550 |
| 2026-05-04 | $46.69 | 1,696,789 |
| 2026-05-01 | $45.59 | 3,365,811 |
| 2026-04-30 | $47.35 | 2,225,281 |
| 2026-04-29 | $44.71 | 1,333,360 |
| 2026-04-28 | $44.15 | 1,405,291 |
| 2026-04-27 | $46.19 | 1,815,813 |
| 2026-04-24 | $46.93 | 3,683,652 |
| 2026-04-23 | $45.57 | 824,969 |
| 2026-04-22 | $44.81 | 947,916 |
| 2026-04-21 | $44.88 | 1,816,466 |
| 2026-04-20 | $44.27 | 1,689,950 |
| 2026-04-17 | $41.26 | 1,109,338 |
| 2026-04-16 | $39.37 | 942,846 |
| 2026-04-15 | $38.95 | 477,716 |
| 2026-04-14 | $38.51 | 952,334 |
| 2026-04-13 | $37.62 | 743,443 |
| 2026-04-10 | $37.34 | 1,081,188 |
| 2026-04-09 | $35.40 | 677,374 |
| 2026-04-08 | $34.40 | 1,410,833 |
| 2026-04-07 | $33.00 | 459,041 |
| 2026-04-06 | $32.48 | 366,663 |
| 2026-04-02 | $32.14 | 452,861 |
| 2026-04-01 | $31.82 | 446,576 |
| 2026-03-31 | $30.62 | 641,330 |
| 2026-03-30 | $28.58 | 521,275 |
| 2026-03-27 | $29.98 | 366,943 |
| 2026-03-26 | $30.23 | 542,923 |
| 2026-03-25 | $31.92 | 726,086 |
Recent Dividends
| Date | Amount |
|---|---|
| 2020-02-24 | +$0.06 |
| 2019-11-14 | +$0.06 |
| 2019-08-22 | +$0.06 |
| 2019-06-13 | +$0.06 |
| 2019-02-25 | +$0.06 |
| 2018-11-15 | +$0.06 |
| 2018-08-23 | +$0.06 |
| 2018-06-14 | +$0.06 |
| 2018-02-26 | +$0.06 |
| 2017-11-16 | +$0.06 |
| 2017-08-23 | +$0.06 |
| 2017-06-14 | +$0.06 |
| 2017-02-24 | +$0.06 |
| 2016-11-16 | +$0.06 |
| 2016-08-24 | +$0.06 |
| 2016-06-15 | +$0.06 |
| 2016-02-26 | +$0.06 |
| 2015-11-18 | +$0.06 |
| 2015-08-26 | +$0.06 |
| 2015-06-17 | +$0.06 |