CrowdStrike Holdings, Inc.
nasdaq100sp500CRWD•Technology•Software - Infrastructure
$203.08
-0.33%
Last Price
$203.08
2026-07-17
24h Change
-0.33%
-0.68 USD
Volume
8.9M
Shares Traded
Data Reliability
High
1784 points (7 years)
Price History
Start a simulation with this asset
CRWD
Global parameters
Available data from 6/12/2019 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
29.00%
Revenue Growth
Net Margin
-3.38%
Profitability
ROE
-3.67%
Return on Equity
Debt / EBITDA
4.49
Solvency
PEG Ratio
6.31
Valuation vs Growth
Rev. Growth (TTM)
25.60%
Current Trend
Technical focus
CRWD
CRWD
30d volatility
76.31%
Distance to MA50
-63.56%
Distance to MA200
-58.18%
Distance to ATH
-74.04%
Momentum 3M
-52.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.36%
Volatility76.31%
Max Drawdown-76.07%
Momentum : CRWD
Indicateur synthétique9
Extreme Fear
Risk Analysis
VaR (95%)-5.27%
DCA Health
53/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $203.08 | 8,867,564 |
| 2026-07-16 | $203.76 | 7,561,686 |
| 2026-07-15 | $206.77 | 11,416,633 |
| 2026-07-14 | $210.73 | 11,893,962 |
| 2026-07-13 | $187.91 | 6,168,490 |
| 2026-07-10 | $187.18 | 7,089,810 |
| 2026-07-09 | $198.40 | 5,810,156 |
| 2026-07-08 | $191.12 | 7,980,600 |
| 2026-07-07 | $194.62 | 9,537,800 |
| 2026-07-06 | $199.38 | 10,102,737 |
| 2026-07-02 | $193.98 | 8,781,012 |
| 2026-07-01 | $772.74 | 2,449,719 |
| 2026-06-30 | $763.14 | 3,100,399 |
| 2026-06-29 | $742.91 | 4,424,565 |
| 2026-06-26 | $701.09 | 2,867,901 |
| 2026-06-25 | $678.65 | 2,215,146 |
| 2026-06-24 | $673.02 | 1,675,082 |
| 2026-06-23 | $680.92 | 2,328,103 |
| 2026-06-22 | $675.44 | 3,380,635 |
| 2026-06-18 | $684.86 | 5,306,765 |
| 2026-06-17 | $682.96 | 2,088,121 |
| 2026-06-16 | $679.49 | 2,140,217 |
| 2026-06-15 | $692.91 | 2,538,926 |
| 2026-06-12 | $682.80 | 2,253,338 |
| 2026-06-11 | $691.53 | 3,487,441 |
| 2026-06-10 | $647.74 | 2,518,234 |
| 2026-06-09 | $644.93 | 3,733,831 |
| 2026-06-08 | $658.79 | 3,334,701 |
| 2026-06-05 | $671.02 | 5,208,772 |
| 2026-06-04 | $719.09 | 7,389,052 |
| 2026-06-03 | $747.61 | 4,865,502 |
| 2026-06-02 | $768.95 | 3,902,615 |
| 2026-06-01 | $782.17 | 4,513,942 |
| 2026-05-29 | $731.00 | 4,286,217 |
| 2026-05-28 | $671.00 | 2,369,610 |
| 2026-05-27 | $645.36 | 3,272,900 |
| 2026-05-26 | $671.55 | 2,038,064 |
| 2026-05-22 | $663.46 | 2,724,252 |
| 2026-05-21 | $648.23 | 2,423,358 |
| 2026-05-20 | $650.11 | 4,372,615 |
| 2026-05-19 | $616.88 | 4,457,004 |
| 2026-05-18 | $618.83 | 4,680,136 |
| 2026-05-15 | $594.08 | 3,853,355 |
| 2026-05-14 | $579.95 | 2,744,072 |
| 2026-05-13 | $562.57 | 2,785,885 |
| 2026-05-12 | $546.18 | 3,501,027 |
| 2026-05-11 | $542.26 | 2,784,594 |
| 2026-05-08 | $527.77 | 4,033,387 |
| 2026-05-07 | $505.72 | 5,088,560 |
| 2026-05-06 | $468.07 | 2,191,217 |
| 2026-05-05 | $476.53 | 2,082,584 |
| 2026-05-04 | $469.24 | 2,133,696 |
| 2026-05-01 | $455.64 | 1,512,361 |
| 2026-04-30 | $445.75 | 2,434,711 |
| 2026-04-29 | $452.38 | 1,896,785 |
| 2026-04-28 | $454.99 | 1,837,003 |
| 2026-04-27 | $454.61 | 2,262,783 |
| 2026-04-24 | $448.13 | 2,245,582 |
| 2026-04-23 | $445.39 | 2,905,023 |
| 2026-04-22 | $466.68 | 2,843,805 |