Zscaler, Inc.
nasdaq100ZS•Technology•Software - Infrastructure
$144.15
-7.42%
Last Price
$144.15
2026-06-02
24h Change
-7.42%
-11.56 USD
Volume
8.4M
Shares Traded
Data Reliability
High
2064 points (8 years)
Price History
Start a simulation with this asset
ZS
Global parameters
Available data from 3/16/2018 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
34.81%
Revenue Growth
Net Margin
-1.55%
Profitability
ROE
-2.31%
Return on Equity
Debt / EBITDA
16.62
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
25.90%
Current Trend
Technical focus
ZS
ZS
30d volatility
58.61%
Distance to MA50
0.49%
Distance to MA200
-34.57%
Distance to ATH
-60.91%
Momentum 3M
-7.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.72%
Volatility58.61%
Max Drawdown-64.89%
Momentum : ZS
Indicateur synthétique19
Extreme Fear
Risk Analysis
VaR (95%)-5.59%
DCA Health
68/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $144.15 | 8,444,346 |
| 2026-06-01 | $155.71 | 10,153,332 |
| 2026-05-29 | $139.73 | 10,498,294 |
| 2026-05-28 | $130.04 | 16,099,236 |
| 2026-05-27 | $126.41 | 31,831,500 |
| 2026-05-26 | $184.60 | 9,326,383 |
| 2026-05-22 | $182.37 | 3,987,876 |
| 2026-05-21 | $171.01 | 2,525,910 |
| 2026-05-20 | $174.45 | 2,533,393 |
| 2026-05-19 | $175.25 | 4,314,193 |
| 2026-05-18 | $174.69 | 6,138,744 |
| 2026-05-15 | $161.05 | 4,151,809 |
| 2026-05-14 | $153.70 | 3,989,223 |
| 2026-05-13 | $152.43 | 4,739,728 |
| 2026-05-12 | $146.17 | 2,321,864 |
| 2026-05-11 | $148.87 | 2,534,300 |
| 2026-05-08 | $152.13 | 3,439,330 |
| 2026-05-07 | $152.79 | 3,341,802 |
| 2026-05-06 | $138.83 | 2,267,448 |
| 2026-05-05 | $141.36 | 2,011,868 |
| 2026-05-04 | $142.20 | 2,149,320 |
| 2026-05-01 | $139.81 | 2,864,506 |
| 2026-04-30 | $130.68 | 2,368,161 |
| 2026-04-29 | $134.73 | 1,336,662 |
| 2026-04-28 | $136.07 | 2,141,631 |
| 2026-04-27 | $134.11 | 2,035,522 |
| 2026-04-24 | $135.50 | 2,284,854 |
| 2026-04-23 | $132.97 | 3,033,651 |
| 2026-04-22 | $142.66 | 2,453,687 |
| 2026-04-21 | $139.61 | 2,786,938 |
| 2026-04-20 | $134.80 | 1,877,167 |
| 2026-04-17 | $134.68 | 2,376,583 |
| 2026-04-16 | $134.33 | 2,961,183 |
| 2026-04-15 | $131.01 | 3,769,526 |
| 2026-04-14 | $122.68 | 2,698,421 |
| 2026-04-13 | $122.62 | 3,748,989 |
| 2026-04-10 | $118.05 | 5,463,295 |
| 2026-04-09 | $122.23 | 7,306,987 |
| 2026-04-08 | $137.85 | 2,556,181 |
| 2026-04-07 | $142.09 | 1,965,291 |
| 2026-04-06 | $139.52 | 1,365,432 |
| 2026-04-02 | $138.56 | 1,476,195 |
| 2026-04-01 | $136.67 | 2,699,804 |
| 2026-03-31 | $140.29 | 1,925,490 |
| 2026-03-30 | $137.26 | 2,924,187 |
| 2026-03-27 | $133.16 | 4,184,119 |
| 2026-03-26 | $141.50 | 1,931,701 |
| 2026-03-25 | $139.44 | 2,987,114 |
| 2026-03-24 | $139.41 | 3,387,335 |
| 2026-03-23 | $151.80 | 1,530,366 |
| 2026-03-20 | $151.47 | 3,942,469 |
| 2026-03-19 | $155.40 | 1,802,774 |
| 2026-03-18 | $155.99 | 1,514,105 |
| 2026-03-17 | $156.00 | 2,289,672 |
| 2026-03-16 | $153.69 | 2,029,428 |
| 2026-03-13 | $153.76 | 2,072,957 |
| 2026-03-12 | $151.61 | 2,294,192 |
| 2026-03-11 | $153.81 | 2,497,108 |
| 2026-03-10 | $156.61 | 3,082,100 |
| 2026-03-09 | $162.62 | 2,386,714 |