Zscaler, Inc.
nasdaq100ZS•Technology•Software - Infrastructure
$149.94
+2.40%
Last Price
$149.94
2026-07-17
24h Change
+2.40%
3.51 USD
Volume
2.5M
Shares Traded
Data Reliability
High
2095 points (8 years)
Price History
Start a simulation with this asset
ZS
Global parameters
Available data from 3/16/2018 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
34.81%
Revenue Growth
Net Margin
-1.55%
Profitability
ROE
-2.31%
Return on Equity
Debt / EBITDA
16.62
Solvency
PEG Ratio
1.60
Valuation vs Growth
Rev. Growth (TTM)
25.40%
Current Trend
Technical focus
ZS
ZS
30d volatility
58.49%
Distance to MA50
4.39%
Distance to MA200
-24.25%
Distance to ATH
-59.34%
Momentum 3M
11.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.97%
Volatility58.49%
Max Drawdown-64.89%
Momentum : ZS
Indicateur synthétique26
Fear
Risk Analysis
VaR (95%)-5.59%
DCA Health
68/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $149.94 | 2,512,763 |
| 2026-07-16 | $146.43 | 2,003,753 |
| 2026-07-15 | $148.19 | 2,326,992 |
| 2026-07-14 | $152.09 | 3,664,206 |
| 2026-07-13 | $141.82 | 1,598,226 |
| 2026-07-10 | $139.27 | 3,573,203 |
| 2026-07-09 | $147.12 | 2,308,515 |
| 2026-07-08 | $143.55 | 2,959,100 |
| 2026-07-07 | $149.50 | 2,818,700 |
| 2026-07-06 | $150.42 | 2,057,226 |
| 2026-07-02 | $147.33 | 2,566,967 |
| 2026-07-01 | $146.45 | 3,694,400 |
| 2026-06-30 | $141.15 | 2,587,757 |
| 2026-06-29 | $137.60 | 3,241,532 |
| 2026-06-26 | $132.26 | 3,594,790 |
| 2026-06-25 | $123.80 | 2,311,557 |
| 2026-06-24 | $127.27 | 2,233,443 |
| 2026-06-23 | $126.17 | 2,327,786 |
| 2026-06-22 | $124.06 | 3,053,914 |
| 2026-06-18 | $124.85 | 16,564,471 |
| 2026-06-17 | $124.38 | 3,056,708 |
| 2026-06-16 | $127.23 | 3,806,668 |
| 2026-06-15 | $130.42 | 3,487,763 |
| 2026-06-12 | $129.52 | 4,733,644 |
| 2026-06-11 | $126.11 | 3,717,765 |
| 2026-06-10 | $124.73 | 3,908,194 |
| 2026-06-09 | $125.84 | 4,762,533 |
| 2026-06-08 | $129.25 | 3,455,910 |
| 2026-06-05 | $130.78 | 4,390,162 |
| 2026-06-04 | $135.26 | 4,313,067 |
| 2026-06-03 | $134.37 | 7,606,496 |
| 2026-06-02 | $144.15 | 8,444,346 |
| 2026-06-01 | $155.71 | 10,153,332 |
| 2026-05-29 | $139.73 | 10,498,294 |
| 2026-05-28 | $130.04 | 16,099,236 |
| 2026-05-27 | $126.41 | 31,831,500 |
| 2026-05-26 | $184.60 | 9,326,383 |
| 2026-05-22 | $182.37 | 3,987,876 |
| 2026-05-21 | $171.01 | 2,525,910 |
| 2026-05-20 | $174.45 | 2,533,393 |
| 2026-05-19 | $175.25 | 4,314,193 |
| 2026-05-18 | $174.69 | 6,138,744 |
| 2026-05-15 | $161.05 | 4,151,809 |
| 2026-05-14 | $153.70 | 3,989,223 |
| 2026-05-13 | $152.43 | 4,739,728 |
| 2026-05-12 | $146.17 | 2,321,864 |
| 2026-05-11 | $148.87 | 2,534,300 |
| 2026-05-08 | $152.13 | 3,439,330 |
| 2026-05-07 | $152.79 | 3,341,802 |
| 2026-05-06 | $138.83 | 2,267,448 |
| 2026-05-05 | $141.36 | 2,011,868 |
| 2026-05-04 | $142.20 | 2,149,320 |
| 2026-05-01 | $139.81 | 2,864,506 |
| 2026-04-30 | $130.68 | 2,368,161 |
| 2026-04-29 | $134.73 | 1,336,662 |
| 2026-04-28 | $136.07 | 2,141,631 |
| 2026-04-27 | $134.11 | 2,035,522 |
| 2026-04-24 | $135.50 | 2,284,854 |
| 2026-04-23 | $132.97 | 3,033,651 |
| 2026-04-22 | $142.66 | 2,453,687 |