Broadridge Financial Solutions, Inc.
sp500BR•Technology•Information Technology Services
$149.91
-2.06%
Last Price
$149.91
2026-07-17
24h Change
-2.06%
-3.15 USD
Volume
957K
Shares Traded
Data Reliability
High
4861 points (19 years)
Price History
Start a simulation with this asset
BR
Global parameters
Available data from 3/22/2007 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
12.19%
Profitability
ROE
31.62%
Return on Equity
Debt / EBITDA
2.27
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.9x)
Current: 15.4x
Technical focus
BR
BR
30d volatility
26.26%
Distance to MA50
2.22%
Distance to MA200
-20.16%
Distance to ATH
-43.83%
Momentum 3M
-7.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.98%
Volatility26.26%
Max Drawdown-49.25%
Momentum : BR
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-2.44%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $149.91 | 956,726 |
| 2026-07-16 | $153.06 | 1,126,523 |
| 2026-07-15 | $147.39 | 507,206 |
| 2026-07-14 | $146.02 | 884,518 |
| 2026-07-13 | $151.04 | 628,202 |
| 2026-07-10 | $147.47 | 639,174 |
| 2026-07-09 | $147.32 | 926,791 |
| 2026-07-08 | $147.07 | 1,059,000 |
| 2026-07-07 | $148.60 | 1,141,800 |
| 2026-07-06 | $144.77 | 588,654 |
| 2026-07-02 | $143.95 | 1,023,327 |
| 2026-07-01 | $140.93 | 1,215,115 |
| 2026-06-30 | $136.95 | 1,059,126 |
| 2026-06-29 | $135.44 | 1,245,452 |
| 2026-06-26 | $137.93 | 5,298,077 |
| 2026-06-25 | $136.26 | 1,422,014 |
| 2026-06-24 | $140.10 | 2,168,936 |
| 2026-06-23 | $136.33 | 1,063,791 |
| 2026-06-22 | $136.22 | 1,146,045 |
| 2026-06-18 | $137.60 | 1,094,495 |
| 2026-06-17 | $139.63 | 1,197,258 |
| 2026-06-16 | $143.88 | 804,154 |
| 2026-06-15 | $142.78 | 1,025,138 |
| 2026-06-12 | $144.87 | 926,852 |
| 2026-06-11 | $144.86 | 926,305 |
| 2026-06-10 | $146.44 | 925,970 |
| 2026-06-09 | $150.04 | 652,339 |
| 2026-06-08 | $148.98 | 971,173 |
| 2026-06-05 | $151.34 | 1,308,237 |
| 2026-06-04 | $154.10 | 1,193,010 |
| 2026-06-03 | $152.59 | 823,682 |
| 2026-06-02 | $154.83 | 1,202,377 |
| 2026-06-01 | $159.96 | 1,317,268 |
| 2026-05-29 | $153.72 | 1,097,258 |
| 2026-05-28 | $149.72 | 1,058,291 |
| 2026-05-27 | $147.10 | 1,531,500 |
| 2026-05-26 | $146.95 | 1,809,223 |
| 2026-05-22 | $150.49 | 879,010 |
| 2026-05-21 | $150.02 | 1,075,655 |
| 2026-05-20 | $149.20 | 794,269 |
| 2026-05-19 | $149.43 | 1,277,795 |
| 2026-05-18 | $150.62 | 1,430,729 |
| 2026-05-15 | $145.62 | 2,483,608 |
| 2026-05-14 | $143.37 | 1,264,531 |
| 2026-05-13 | $143.93 | 1,930,761 |
| 2026-05-12 | $149.53 | 2,542,621 |
| 2026-05-11 | $149.13 | 1,542,169 |
| 2026-05-08 | $149.50 | 1,269,820 |
| 2026-05-07 | $152.89 | 1,463,901 |
| 2026-05-06 | $152.83 | 667,387 |
| 2026-05-05 | $152.14 | 741,428 |
| 2026-05-04 | $153.85 | 1,611,115 |
| 2026-05-01 | $155.25 | 1,194,922 |
| 2026-04-30 | $153.98 | 2,260,291 |
| 2026-04-29 | $160.75 | 1,004,552 |
| 2026-04-28 | $158.83 | 793,260 |
| 2026-04-27 | $156.36 | 762,351 |
| 2026-04-24 | $155.07 | 780,165 |
| 2026-04-23 | $155.95 | 1,180,942 |
| 2026-04-22 | $160.64 | 597,789 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-12 | +$0.98 |
| 2025-09-11 | +$0.98 |
| 2025-06-12 | +$0.88 |
| 2025-03-13 | +$0.88 |
| 2024-12-13 | +$0.88 |
| 2024-09-12 | +$0.88 |
| 2024-06-14 | +$0.80 |
| 2024-03-14 | +$0.80 |
| 2023-12-14 | +$0.80 |
| 2023-09-14 | +$0.80 |
| 2023-06-14 | +$0.73 |
| 2023-03-14 | +$0.73 |
| 2022-12-14 | +$0.73 |
| 2022-09-14 | +$0.73 |
| 2022-06-14 | +$0.64 |
| 2022-03-14 | +$0.64 |
| 2021-12-14 | +$0.64 |
| 2021-09-14 | +$0.64 |
| 2021-06-14 | +$0.58 |
| 2021-03-12 | +$0.58 |