International Business Machines Corporation
sp500IBM•Technology•Information Technology Services
$329.23
+2.75%
Last Price
$329.23
2026-06-02
24h Change
+2.75%
8.81 USD
Volume
17M
Shares Traded
Data Reliability
High
16212 points (64 years)
Price History
Start a simulation with this asset
IBM
Global parameters
Available data from 1/2/1962 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.72%
Revenue Growth
Net Margin
15.68%
Profitability
ROE
32.45%
Return on Equity
Debt / EBITDA
3.74
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (44.5x)
Current: 20.5x
Technical focus
IBM
IBM
30d volatility
25.53%
Distance to MA50
35.83%
Distance to MA200
21.33%
Distance to ATH
0.00%
Momentum 3M
31.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.10%
Volatility25.53%
Max Drawdown-31.86%
Momentum : IBM
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-2.32%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $329.23 | 17,092,918 |
| 2026-06-01 | $320.42 | 32,664,060 |
| 2026-05-29 | $297.80 | 28,387,392 |
| 2026-05-28 | $264.22 | 12,069,971 |
| 2026-05-27 | $255.20 | 9,275,500 |
| 2026-05-26 | $250.69 | 7,580,576 |
| 2026-05-22 | $253.84 | 17,770,449 |
| 2026-05-21 | $252.97 | 25,317,764 |
| 2026-05-20 | $225.00 | 3,308,421 |
| 2026-05-19 | $222.33 | 5,564,885 |
| 2026-05-18 | $222.75 | 4,276,944 |
| 2026-05-15 | $219.30 | 6,039,863 |
| 2026-05-14 | $218.37 | 5,899,745 |
| 2026-05-13 | $214.64 | 8,343,780 |
| 2026-05-12 | $219.22 | 6,026,067 |
| 2026-05-11 | $223.55 | 6,662,905 |
| 2026-05-08 | $229.76 | 4,226,723 |
| 2026-05-07 | $231.31 | 4,475,515 |
| 2026-05-06 | $225.74 | 6,525,394 |
| 2026-05-05 | $229.03 | 4,205,728 |
| 2026-05-04 | $229.48 | 3,942,484 |
| 2026-05-01 | $232.20 | 3,465,597 |
| 2026-04-30 | $230.98 | 4,288,731 |
| 2026-04-29 | $227.10 | 6,415,565 |
| 2026-04-28 | $233.04 | 5,065,819 |
| 2026-04-27 | $228.05 | 8,042,957 |
| 2026-04-24 | $231.98 | 8,976,762 |
| 2026-04-23 | $231.08 | 20,971,452 |
| 2026-04-22 | $251.86 | 11,733,669 |
| 2026-04-21 | $255.68 | 5,574,067 |
| 2026-04-20 | $253.71 | 3,879,118 |
| 2026-04-17 | $253.47 | 4,178,340 |
| 2026-04-16 | $251.00 | 3,862,861 |
| 2026-04-15 | $244.80 | 3,116,924 |
| 2026-04-14 | $240.27 | 3,769,562 |
| 2026-04-13 | $237.82 | 4,321,418 |
| 2026-04-10 | $230.76 | 4,648,438 |
| 2026-04-09 | $237.18 | 5,070,031 |
| 2026-04-08 | $241.74 | 4,760,333 |
| 2026-04-07 | $245.07 | 2,318,861 |
| 2026-04-06 | $246.74 | 3,254,649 |
| 2026-04-02 | $248.16 | 3,223,585 |
| 2026-04-01 | $243.14 | 2,797,144 |
| 2026-03-31 | $242.39 | 4,140,715 |
| 2026-03-30 | $237.25 | 2,086,110 |
| 2026-03-27 | $236.34 | 4,844,845 |
| 2026-03-26 | $241.67 | 2,651,937 |
| 2026-03-25 | $241.39 | 4,198,561 |
| 2026-03-24 | $240.59 | 4,145,532 |
| 2026-03-23 | $248.44 | 4,940,290 |
| 2026-03-20 | $241.77 | 11,285,231 |
| 2026-03-19 | $250.37 | 4,115,557 |
| 2026-03-18 | $251.60 | 3,555,651 |
| 2026-03-17 | $256.11 | 3,745,915 |
| 2026-03-16 | $249.25 | 4,987,035 |
| 2026-03-13 | $246.28 | 4,335,265 |
| 2026-03-12 | $247.68 | 3,605,904 |
| 2026-03-11 | $248.87 | 3,945,922 |
| 2026-03-10 | $250.20 | 4,938,000 |
| 2026-03-09 | $253.33 | 6,121,477 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-10 | +$1.68 |
| 2025-11-10 | +$1.68 |
| 2025-08-08 | +$1.68 |
| 2025-05-09 | +$1.68 |
| 2025-02-10 | +$1.67 |
| 2024-11-12 | +$1.67 |
| 2024-08-09 | +$1.67 |
| 2024-05-09 | +$1.67 |
| 2024-02-08 | +$1.66 |
| 2023-11-09 | +$1.66 |
| 2023-08-09 | +$1.66 |
| 2023-05-09 | +$1.66 |
| 2023-02-09 | +$1.65 |
| 2022-11-09 | +$1.65 |
| 2022-08-09 | +$1.65 |
| 2022-05-09 | +$1.65 |
| 2022-02-10 | +$1.64 |
| 2021-11-09 | +$1.64 |
| 2021-08-09 | +$1.57 |
| 2021-05-07 | +$1.57 |