International Business Machines Corporation
sp500IBM•Technology•Information Technology Services
$212.67
-2.91%
Last Price
$212.67
2026-07-17
24h Change
-2.91%
-6.38 USD
Volume
12M
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
IBM
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.72%
Revenue Growth
Net Margin
15.68%
Profitability
ROE
32.45%
Return on Equity
Debt / EBITDA
3.74
Solvency
PEG Ratio
2.70
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (43.8x)
Current: 25.6x
Technical focus
IBM
IBM
30d volatility
25.84%
Distance to MA50
-18.72%
Distance to MA200
-22.37%
Distance to ATH
-35.40%
Momentum 3M
-16.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.37%
Volatility25.84%
Max Drawdown-35.85%
Momentum : IBM
Indicateur synthétique23
Extreme Fear
Risk Analysis
VaR (95%)-2.33%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $212.67 | 11,754,853 |
| 2026-07-16 | $219.05 | 22,311,639 |
| 2026-07-15 | $211.20 | 27,821,994 |
| 2026-07-14 | $217.07 | 66,683,527 |
| 2026-07-13 | $290.23 | 3,895,515 |
| 2026-07-10 | $287.56 | 2,700,248 |
| 2026-07-09 | $295.30 | 4,856,596 |
| 2026-07-08 | $302.05 | 7,416,700 |
| 2026-07-07 | $306.13 | 8,601,500 |
| 2026-07-06 | $299.52 | 7,100,080 |
| 2026-07-02 | $289.52 | 4,871,980 |
| 2026-07-01 | $286.25 | 5,729,943 |
| 2026-06-30 | $281.21 | 4,443,954 |
| 2026-06-29 | $278.00 | 6,386,758 |
| 2026-06-26 | $271.63 | 9,569,740 |
| 2026-06-25 | $258.27 | 8,471,073 |
| 2026-06-24 | $262.96 | 6,596,690 |
| 2026-06-23 | $264.94 | 15,296,309 |
| 2026-06-22 | $252.22 | 6,539,621 |
| 2026-06-18 | $249.10 | 16,417,808 |
| 2026-06-17 | $262.35 | 4,131,880 |
| 2026-06-16 | $270.81 | 3,745,436 |
| 2026-06-15 | $268.71 | 7,066,732 |
| 2026-06-12 | $272.24 | 4,307,756 |
| 2026-06-11 | $274.85 | 4,403,364 |
| 2026-06-10 | $272.36 | 5,279,195 |
| 2026-06-09 | $277.49 | 8,993,103 |
| 2026-06-08 | $280.82 | 6,653,348 |
| 2026-06-05 | $284.84 | 12,157,277 |
| 2026-06-04 | $301.77 | 8,330,958 |
| 2026-06-03 | $305.63 | 13,648,193 |
| 2026-06-02 | $329.23 | 17,092,918 |
| 2026-06-01 | $320.42 | 32,664,060 |
| 2026-05-29 | $297.80 | 28,387,392 |
| 2026-05-28 | $264.22 | 12,069,971 |
| 2026-05-27 | $255.20 | 9,275,500 |
| 2026-05-26 | $250.69 | 7,580,576 |
| 2026-05-22 | $253.84 | 17,770,449 |
| 2026-05-21 | $252.97 | 25,317,764 |
| 2026-05-20 | $225.00 | 3,308,421 |
| 2026-05-19 | $222.33 | 5,564,885 |
| 2026-05-18 | $222.75 | 4,276,944 |
| 2026-05-15 | $219.30 | 6,039,863 |
| 2026-05-14 | $218.37 | 5,899,745 |
| 2026-05-13 | $214.64 | 8,343,780 |
| 2026-05-12 | $219.22 | 6,026,067 |
| 2026-05-11 | $223.55 | 6,662,905 |
| 2026-05-08 | $229.76 | 4,226,723 |
| 2026-05-07 | $231.31 | 4,475,515 |
| 2026-05-06 | $225.74 | 6,525,394 |
| 2026-05-05 | $229.03 | 4,205,728 |
| 2026-05-04 | $229.48 | 3,942,484 |
| 2026-05-01 | $232.20 | 3,465,597 |
| 2026-04-30 | $230.98 | 4,288,731 |
| 2026-04-29 | $227.10 | 6,415,565 |
| 2026-04-28 | $233.04 | 5,065,819 |
| 2026-04-27 | $228.05 | 8,042,957 |
| 2026-04-24 | $231.98 | 8,976,762 |
| 2026-04-23 | $231.08 | 20,971,452 |
| 2026-04-22 | $251.86 | 11,733,669 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-10 | +$1.68 |
| 2025-11-10 | +$1.68 |
| 2025-08-08 | +$1.68 |
| 2025-05-09 | +$1.68 |
| 2025-02-10 | +$1.67 |
| 2024-11-12 | +$1.67 |
| 2024-08-09 | +$1.67 |
| 2024-05-09 | +$1.67 |
| 2024-02-08 | +$1.66 |
| 2023-11-09 | +$1.66 |
| 2023-08-09 | +$1.66 |
| 2023-05-09 | +$1.66 |
| 2023-02-09 | +$1.65 |
| 2022-11-09 | +$1.65 |
| 2022-08-09 | +$1.65 |
| 2022-05-09 | +$1.65 |
| 2022-02-10 | +$1.64 |
| 2021-11-09 | +$1.64 |
| 2021-08-09 | +$1.57 |
| 2021-05-07 | +$1.57 |