Camtek Ltd.
CAMT•Technology•Semiconductor Equipment & Materials
$146.15
-1.20%
Last Price
$146.15
2026-07-17
24h Change
-1.20%
-1.77 USD
Volume
532K
Shares Traded
Data Reliability
High
6530 points (26 years)
Price History
Start a simulation with this asset
CAMT
Global parameters
Available data from 7/28/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.62%
Revenue Growth
Net Margin
10.22%
Profitability
ROE
8.22%
Return on Equity
Debt / EBITDA
8.07
Solvency
PEG Ratio
2.93
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (56.6x)
Current: 146.9x
Technical focus
CAMT
CAMT
30d volatility
66.46%
Distance to MA50
-12.96%
Distance to MA200
-0.13%
Distance to ATH
-29.55%
Momentum 3M
-18.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.11%
Volatility66.46%
Max Drawdown-63.16%
Momentum : CAMT
Indicateur synthétique32
Fear
Risk Analysis
VaR (95%)-5.80%
DCA Health
62/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $146.15 | 531,966 |
| 2026-07-16 | $147.92 | 610,678 |
| 2026-07-15 | $147.31 | 433,209 |
| 2026-07-14 | $149.90 | 686,811 |
| 2026-07-13 | $136.78 | 335,787 |
| 2026-07-10 | $143.79 | 183,310 |
| 2026-07-09 | $145.36 | 442,794 |
| 2026-07-08 | $140.05 | 781,300 |
| 2026-07-07 | $133.26 | 632,800 |
| 2026-07-06 | $141.84 | 427,627 |
| 2026-07-02 | $142.50 | 670,908 |
| 2026-07-01 | $155.48 | 525,170 |
| 2026-06-30 | $163.12 | 923,203 |
| 2026-06-29 | $157.32 | 819,132 |
| 2026-06-26 | $153.72 | 430,357 |
| 2026-06-25 | $168.06 | 520,451 |
| 2026-06-24 | $166.90 | 580,812 |
| 2026-06-23 | $169.39 | 599,564 |
| 2026-06-22 | $195.72 | 428,262 |
| 2026-06-18 | $195.16 | 300,109 |
| 2026-06-17 | $178.14 | 280,977 |
| 2026-06-16 | $182.24 | 570,077 |
| 2026-06-15 | $197.75 | 556,891 |
| 2026-06-12 | $193.27 | 476,815 |
| 2026-06-11 | $184.15 | 373,147 |
| 2026-06-10 | $166.69 | 348,733 |
| 2026-06-09 | $168.15 | 370,643 |
| 2026-06-08 | $168.67 | 420,246 |
| 2026-06-05 | $164.21 | 408,617 |
| 2026-06-04 | $181.16 | 319,866 |
| 2026-06-03 | $183.45 | 294,189 |
| 2026-06-02 | $187.52 | 706,742 |
| 2026-06-01 | $163.09 | 901,287 |
| 2026-05-29 | $171.66 | 302,877 |
| 2026-05-28 | $174.78 | 257,491 |
| 2026-05-27 | $169.62 | 451,100 |
| 2026-05-26 | $174.73 | 367,325 |
| 2026-05-22 | $167.37 | 472,122 |
| 2026-05-21 | $160.59 | 261,787 |
| 2026-05-20 | $159.37 | 278,830 |
| 2026-05-19 | $151.31 | 592,766 |
| 2026-05-18 | $155.74 | 1,035,400 |
| 2026-05-15 | $168.35 | 531,825 |
| 2026-05-14 | $171.36 | 510,621 |
| 2026-05-13 | $168.88 | 936,290 |
| 2026-05-12 | $174.63 | 1,385,913 |
| 2026-05-11 | $207.46 | 758,683 |
| 2026-05-08 | $205.54 | 317,682 |
| 2026-05-07 | $193.08 | 224,901 |
| 2026-05-06 | $202.54 | 255,572 |
| 2026-05-05 | $197.20 | 514,304 |
| 2026-05-04 | $182.71 | 328,231 |
| 2026-05-01 | $186.62 | 352,814 |
| 2026-04-30 | $191.92 | 315,281 |
| 2026-04-29 | $187.83 | 437,138 |
| 2026-04-28 | $180.52 | 473,211 |
| 2026-04-27 | $190.92 | 431,173 |
| 2026-04-24 | $203.00 | 324,084 |
| 2026-04-23 | $195.89 | 509,269 |
| 2026-04-22 | $185.88 | 222,625 |
Recent Dividends
| Date | Amount |
|---|---|
| 2024-04-03 | +$1.33 |
| 2019-08-21 | +$0.17 |
| 2018-05-16 | +$0.14 |
| 2017-11-22 | +$0.14 |