ASML CDR (CAD Hedged)
ASML.NE•Technology•Semiconductor Equipment & Materials
CA$50.50
+0.24%
Last Price
CA$50.50
2026-07-16
24h Change
+0.24%
0.12 CAD
Volume
500
Shares Traded
Data Reliability
Medium
352 points (1 years)
Price History
Start a simulation with this asset
ASML.NE
Global parameters
Available data from 2/19/2025 to 7/16/2026
Fundamental Analysis
NewCAGR (5y)
15.55%
Revenue Growth
Net Margin
29.42%
Profitability
ROE
49.00%
Return on Equity
Debt / EBITDA
0.35
Solvency
PEG Ratio
2.41
Valuation vs Growth
Rev. Growth (TTM)
0.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (62.1x)
Current: 61.3x
Technical focus
ASML.NE
ASML.NE
30d volatility
46.18%
Distance to MA50
5.36%
Distance to MA200
34.10%
Distance to ATH
-10.46%
Momentum 3M
23.59%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR73.82%
Volatility46.18%
Max Drawdown-24.17%
Momentum : ASML.NE
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-4.40%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-16 | CA$50.50 | 500 |
| 2026-07-15 | CA$50.38 | 6,400 |
| 2026-07-14 | CA$50.52 | 105,300 |
| 2026-07-13 | CA$49.00 | 600 |
| 2026-07-10 | CA$51.05 | 8,022 |
| 2026-07-09 | CA$51.12 | 200 |
| 2026-07-07 | CA$49.80 | 100 |
| 2026-07-06 | CA$51.78 | 350 |
| 2026-07-03 | CA$52.75 | 200 |
| 2026-07-02 | CA$49.74 | 8,785 |
| 2026-06-30 | CA$56.40 | 100 |
| 2026-06-29 | CA$50.75 | 500 |
| 2026-06-26 | CA$51.34 | 64,208 |
| 2026-06-25 | CA$52.30 | 1,400 |
| 2026-06-24 | CA$49.99 | 6,300 |
| 2026-06-23 | CA$50.63 | 5,390 |
| 2026-06-22 | CA$54.90 | 8,500 |
| 2026-06-19 | CA$54.11 | 2,700 |
| 2026-06-18 | CA$54.10 | 3,700 |
| 2026-06-16 | CA$50.50 | 12,400 |
| 2026-06-15 | CA$53.05 | 3,700 |
| 2026-06-12 | CA$52.50 | 2,400 |
| 2026-06-11 | CA$52.55 | 500 |
| 2026-06-10 | CA$49.76 | 300 |
| 2026-06-09 | CA$51.00 | 100 |
| 2026-06-08 | CA$48.88 | 1,000 |
| 2026-06-05 | CA$46.68 | 700 |
| 2026-06-04 | CA$48.72 | 600 |
| 2026-06-03 | CA$48.50 | 100 |
| 2026-06-02 | CA$47.45 | 1,400 |
| 2026-06-01 | CA$45.45 | 2,898 |
| 2026-05-29 | CA$44.80 | 100 |
| 2026-05-28 | CA$45.05 | 700 |
| 2026-05-27 | CA$44.69 | 29,875 |
| 2026-05-26 | CA$45.02 | 300 |
| 2026-05-25 | CA$46.32 | 600 |
| 2026-05-22 | CA$45.90 | 200 |
| 2026-05-21 | CA$44.21 | 100 |
| 2026-05-20 | CA$42.80 | 4,430 |
| 2026-05-19 | CA$40.94 | 18,058 |
| 2026-05-15 | CA$42.18 | 900 |
| 2026-05-14 | CA$44.19 | 22,709 |
| 2026-05-13 | CA$44.09 | 3,000 |
| 2026-05-12 | CA$41.10 | 4,891 |
| 2026-05-11 | CA$43.37 | 377 |
| 2026-05-08 | CA$43.93 | 1,000 |
| 2026-05-07 | CA$42.08 | 2,650 |
| 2026-05-06 | CA$41.58 | 1,200 |
| 2026-05-05 | CA$39.68 | 2,617 |
| 2026-05-04 | CA$38.52 | 2,000 |
| 2026-05-01 | CA$39.50 | 2,600 |
| 2026-04-30 | CA$39.60 | 100 |
| 2026-04-29 | CA$38.82 | 1,700 |
| 2026-04-28 | CA$38.52 | 7,195 |
| 2026-04-27 | CA$39.85 | 5,500 |
| 2026-04-24 | CA$40.31 | 100 |
| 2026-04-23 | CA$39.05 | 5,060 |
| 2026-04-22 | CA$40.00 | 5,600 |
| 2026-04-21 | CA$40.39 | 313 |
| 2026-04-20 | CA$40.48 | 27,206 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-27 | +CA$0.07 |
| 2026-02-10 | +CA$0.04 |
| 2025-10-29 | +CA$0.04 |
| 2025-07-29 | +CA$0.05 |
| 2025-04-25 | +CA$0.05 |