Crocs, Inc.
CROX•Consumer Cyclical•Footwear & Accessories
$137.13
-1.28%
Last Price
$137.13
2026-07-17
24h Change
-1.28%
-1.78 USD
Volume
649K
Shares Traded
Data Reliability
High
5141 points (20 years)
Price History
Start a simulation with this asset
CROX
Global parameters
Available data from 2/8/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.36%
Revenue Growth
Net Margin
-2.01%
Profitability
ROE
-6.28%
Return on Equity
Debt / EBITDA
6.71
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.8x)
Technical focus
CROX
CROX
30d volatility
67.01%
Distance to MA50
15.74%
Distance to MA200
44.42%
Distance to ATH
-24.06%
Momentum 3M
29.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.73%
Volatility67.01%
Max Drawdown-54.04%
Momentum : CROX
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-5.04%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $137.13 | 648,757 |
| 2026-07-16 | $138.91 | 1,119,879 |
| 2026-07-15 | $133.37 | 1,189,970 |
| 2026-07-14 | $131.17 | 765,580 |
| 2026-07-13 | $130.46 | 730,889 |
| 2026-07-10 | $132.78 | 1,496,930 |
| 2026-07-09 | $127.13 | 998,707 |
| 2026-07-08 | $122.44 | 1,084,800 |
| 2026-07-07 | $124.55 | 981,300 |
| 2026-07-06 | $125.78 | 826,547 |
| 2026-07-02 | $125.28 | 901,436 |
| 2026-07-01 | $124.17 | 1,030,532 |
| 2026-06-30 | $120.64 | 810,907 |
| 2026-06-29 | $125.33 | 829,110 |
| 2026-06-26 | $127.76 | 1,613,376 |
| 2026-06-25 | $118.88 | 1,003,615 |
| 2026-06-24 | $121.40 | 1,462,121 |
| 2026-06-23 | $121.14 | 1,533,939 |
| 2026-06-22 | $123.80 | 1,150,200 |
| 2026-06-18 | $125.05 | 1,433,334 |
| 2026-06-17 | $124.53 | 889,429 |
| 2026-06-16 | $127.08 | 939,281 |
| 2026-06-15 | $126.27 | 1,269,565 |
| 2026-06-12 | $124.71 | 843,793 |
| 2026-06-11 | $125.87 | 834,009 |
| 2026-06-10 | $121.94 | 1,603,599 |
| 2026-06-09 | $127.77 | 1,808,045 |
| 2026-06-08 | $120.65 | 1,493,489 |
| 2026-06-05 | $119.35 | 1,082,482 |
| 2026-06-04 | $121.52 | 1,320,737 |
| 2026-06-03 | $118.48 | 1,160,569 |
| 2026-06-02 | $116.86 | 777,113 |
| 2026-06-01 | $119.28 | 1,334,075 |
| 2026-05-29 | $118.67 | 1,142,779 |
| 2026-05-28 | $118.62 | 1,185,803 |
| 2026-05-27 | $118.39 | 1,916,600 |
| 2026-05-26 | $116.03 | 1,905,276 |
| 2026-05-22 | $110.44 | 1,086,377 |
| 2026-05-21 | $108.93 | 1,534,201 |
| 2026-05-20 | $102.91 | 1,351,265 |
| 2026-05-19 | $99.11 | 1,232,137 |
| 2026-05-18 | $97.00 | 1,061,341 |
| 2026-05-15 | $94.94 | 1,031,711 |
| 2026-05-14 | $97.16 | 913,618 |
| 2026-05-13 | $96.93 | 1,242,861 |
| 2026-05-12 | $99.32 | 1,074,703 |
| 2026-05-11 | $100.42 | 1,039,953 |
| 2026-05-08 | $103.63 | 819,438 |
| 2026-05-07 | $104.08 | 928,995 |
| 2026-05-06 | $105.75 | 1,121,829 |
| 2026-05-05 | $102.94 | 1,010,879 |
| 2026-05-04 | $101.48 | 1,108,135 |
| 2026-05-01 | $103.88 | 1,343,187 |
| 2026-04-30 | $101.98 | 1,754,745 |
| 2026-04-29 | $100.14 | 1,523,030 |
| 2026-04-28 | $102.52 | 1,134,138 |
| 2026-04-27 | $103.39 | 1,237,317 |
| 2026-04-24 | $102.32 | 697,357 |
| 2026-04-23 | $104.22 | 979,736 |
| 2026-04-22 | $105.29 | 905,112 |