Crocs, Inc.
CROX•Consumer Cyclical•Footwear & Accessories
$118.48
+1.39%
Last Price
$118.48
2026-06-03
24h Change
+1.39%
1.62 USD
Volume
1.2M
Shares Traded
Data Reliability
High
5111 points (20 years)
Price History
Start a simulation with this asset
CROX
Global parameters
Available data from 2/8/2006 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.36%
Revenue Growth
Net Margin
-2.01%
Profitability
ROE
-6.28%
Return on Equity
Debt / EBITDA
6.71
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.8x)
Technical focus
CROX
CROX
30d volatility
67.12%
Distance to MA50
17.68%
Distance to MA200
33.87%
Distance to ATH
-34.39%
Momentum 3M
42.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.00%
Volatility67.12%
Max Drawdown-54.04%
Momentum : CROX
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-5.05%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $118.48 | 1,160,569 |
| 2026-06-02 | $116.86 | 777,113 |
| 2026-06-01 | $119.28 | 1,334,075 |
| 2026-05-29 | $118.67 | 1,142,779 |
| 2026-05-28 | $118.62 | 1,185,803 |
| 2026-05-27 | $118.39 | 1,916,600 |
| 2026-05-26 | $116.03 | 1,905,276 |
| 2026-05-22 | $110.44 | 1,086,377 |
| 2026-05-21 | $108.93 | 1,534,201 |
| 2026-05-20 | $102.91 | 1,351,265 |
| 2026-05-19 | $99.11 | 1,232,137 |
| 2026-05-18 | $97.00 | 1,061,341 |
| 2026-05-15 | $94.94 | 1,031,711 |
| 2026-05-14 | $97.16 | 913,618 |
| 2026-05-13 | $96.93 | 1,242,861 |
| 2026-05-12 | $99.32 | 1,074,703 |
| 2026-05-11 | $100.42 | 1,039,953 |
| 2026-05-08 | $103.63 | 819,438 |
| 2026-05-07 | $104.08 | 928,995 |
| 2026-05-06 | $105.75 | 1,121,829 |
| 2026-05-05 | $102.94 | 1,010,879 |
| 2026-05-04 | $101.48 | 1,108,135 |
| 2026-05-01 | $103.88 | 1,343,187 |
| 2026-04-30 | $101.98 | 1,754,745 |
| 2026-04-29 | $100.14 | 1,523,030 |
| 2026-04-28 | $102.52 | 1,134,138 |
| 2026-04-27 | $103.39 | 1,237,317 |
| 2026-04-24 | $102.32 | 697,357 |
| 2026-04-23 | $104.22 | 979,736 |
| 2026-04-22 | $105.29 | 905,112 |
| 2026-04-21 | $107.35 | 1,329,832 |
| 2026-04-20 | $111.19 | 1,389,589 |
| 2026-04-17 | $105.87 | 1,220,773 |
| 2026-04-16 | $102.25 | 1,041,569 |
| 2026-04-15 | $102.52 | 1,101,134 |
| 2026-04-14 | $101.20 | 1,350,419 |
| 2026-04-13 | $100.22 | 1,875,982 |
| 2026-04-10 | $99.76 | 1,496,073 |
| 2026-04-09 | $101.95 | 2,306,098 |
| 2026-04-08 | $97.08 | 1,817,457 |
| 2026-04-07 | $90.47 | 1,491,098 |
| 2026-04-06 | $89.01 | 1,509,623 |
| 2026-04-02 | $83.66 | 969,346 |
| 2026-04-01 | $83.56 | 1,053,330 |
| 2026-03-31 | $83.02 | 1,078,747 |
| 2026-03-30 | $80.00 | 1,009,551 |
| 2026-03-27 | $79.54 | 1,155,439 |
| 2026-03-26 | $79.94 | 1,111,664 |
| 2026-03-25 | $80.09 | 726,295 |
| 2026-03-24 | $79.99 | 876,567 |
| 2026-03-23 | $79.69 | 1,244,182 |
| 2026-03-20 | $75.78 | 1,360,530 |
| 2026-03-19 | $77.29 | 1,353,990 |
| 2026-03-18 | $77.83 | 1,161,078 |
| 2026-03-17 | $79.43 | 1,026,020 |
| 2026-03-16 | $78.98 | 1,439,421 |
| 2026-03-13 | $77.95 | 1,221,027 |
| 2026-03-12 | $79.63 | 1,124,773 |
| 2026-03-11 | $80.40 | 1,118,215 |
| 2026-03-10 | $82.91 | 1,203,600 |