Accenture plc
sp500ACN•Technology•Information Technology Services
$143.57
-0.72%
Last Price
$143.57
2026-07-17
24h Change
-0.72%
-1.04 USD
Volume
8.6M
Shares Traded
Data Reliability
High
6285 points (25 years)
Price History
Start a simulation with this asset
ACN
Global parameters
Available data from 7/19/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
11.02%
Profitability
ROE
24.61%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
5.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.2x)
Current: 11.0x
Technical focus
ACN
ACN
30d volatility
30.30%
Distance to MA50
-9.25%
Distance to MA200
-33.44%
Distance to ATH
-65.44%
Momentum 3M
-27.36%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.43%
Volatility30.30%
Max Drawdown-68.75%
Momentum : ACN
Indicateur synthétique30
Fear
Risk Analysis
VaR (95%)-2.80%
DCA Health
75/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $143.57 | 8,551,875 |
| 2026-07-16 | $144.61 | 8,812,540 |
| 2026-07-15 | $137.02 | 7,988,195 |
| 2026-07-14 | $134.56 | 6,874,069 |
| 2026-07-13 | $138.52 | 4,638,401 |
| 2026-07-10 | $135.23 | 7,629,732 |
| 2026-07-09 | $139.06 | 5,877,031 |
| 2026-07-08 | $137.19 | 6,861,700 |
| 2026-07-07 | $142.14 | 8,701,700 |
| 2026-07-06 | $136.96 | 6,820,905 |
| 2026-07-02 | $137.35 | 11,151,831 |
| 2026-07-01 | $131.13 | 11,999,584 |
| 2026-06-30 | $124.44 | 10,548,367 |
| 2026-06-29 | $124.74 | 15,192,260 |
| 2026-06-26 | $128.98 | 14,064,833 |
| 2026-06-25 | $125.82 | 17,882,202 |
| 2026-06-24 | $129.15 | 11,558,359 |
| 2026-06-23 | $127.01 | 21,315,323 |
| 2026-06-22 | $124.83 | 27,602,334 |
| 2026-06-18 | $127.98 | 41,630,037 |
| 2026-06-17 | $156.01 | 7,540,879 |
| 2026-06-16 | $165.52 | 3,422,857 |
| 2026-06-15 | $165.36 | 6,015,877 |
| 2026-06-12 | $170.28 | 3,346,772 |
| 2026-06-11 | $167.52 | 5,248,029 |
| 2026-06-10 | $170.50 | 3,281,583 |
| 2026-06-09 | $173.47 | 4,426,010 |
| 2026-06-08 | $174.43 | 3,738,137 |
| 2026-06-05 | $178.25 | 3,744,697 |
| 2026-06-04 | $178.86 | 4,390,962 |
| 2026-06-03 | $177.43 | 4,715,258 |
| 2026-06-02 | $186.22 | 4,325,808 |
| 2026-06-01 | $196.59 | 6,068,748 |
| 2026-05-29 | $187.07 | 5,223,660 |
| 2026-05-28 | $178.40 | 3,152,978 |
| 2026-05-27 | $176.36 | 5,272,300 |
| 2026-05-26 | $177.00 | 2,975,070 |
| 2026-05-22 | $179.24 | 2,782,443 |
| 2026-05-21 | $177.87 | 3,512,757 |
| 2026-05-20 | $179.22 | 4,230,154 |
| 2026-05-19 | $176.80 | 7,189,668 |
| 2026-05-18 | $177.55 | 4,570,872 |
| 2026-05-15 | $168.82 | 4,981,963 |
| 2026-05-14 | $163.99 | 8,721,730 |
| 2026-05-13 | $159.64 | 12,344,037 |
| 2026-05-12 | $169.77 | 5,448,563 |
| 2026-05-11 | $172.35 | 4,582,827 |
| 2026-05-08 | $180.42 | 5,658,685 |
| 2026-05-07 | $180.19 | 5,020,860 |
| 2026-05-06 | $174.57 | 5,268,963 |
| 2026-05-05 | $179.01 | 4,025,306 |
| 2026-05-04 | $180.12 | 4,917,736 |
| 2026-05-01 | $179.83 | 3,708,228 |
| 2026-04-30 | $178.71 | 6,011,099 |
| 2026-04-29 | $180.26 | 5,138,785 |
| 2026-04-28 | $177.75 | 4,424,237 |
| 2026-04-27 | $176.97 | 4,203,501 |
| 2026-04-24 | $178.36 | 3,912,895 |
| 2026-04-23 | $178.28 | 7,378,199 |
| 2026-04-22 | $190.10 | 3,375,439 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-07-10 | +$1.48 |
| 2025-04-10 | +$1.48 |
| 2025-01-16 | +$1.48 |
| 2024-10-10 | +$1.48 |
| 2024-07-11 | +$1.29 |
| 2024-04-10 | +$1.29 |
| 2024-01-17 | +$1.29 |
| 2023-10-11 | +$1.29 |
| 2023-07-12 | +$1.12 |
| 2023-04-12 | +$1.12 |
| 2023-01-11 | +$1.12 |
| 2022-10-12 | +$1.12 |
| 2022-07-13 | +$0.97 |
| 2022-04-13 | +$0.97 |
| 2022-01-12 | +$0.97 |
| 2021-10-13 | +$0.97 |
| 2021-07-14 | +$0.88 |
| 2021-04-14 | +$0.88 |
| 2021-01-13 | +$0.88 |
| 2020-10-09 | +$0.88 |