The Sage Group plc
eurostoxx600ftse100SGE.L•Technology•Software - Application
£845.60
-0.52%
Last Price
£845.60
2026-07-17
24h Change
-0.52%
-4.40 GBp
Volume
5M
Shares Traded
Data Reliability
High
9378 points (37 years)
Price History
Start a simulation with this asset
SGE.L
Global parameters
Available data from 12/13/1989 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.88%
Revenue Growth
Net Margin
14.68%
Profitability
ROE
51.25%
Return on Equity
Debt / EBITDA
2.51
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
Technical focus
SGE.L
SGE.L
30d volatility
32.61%
Distance to MA50
-0.40%
Distance to MA200
-11.23%
Distance to ATH
-37.27%
Momentum 3M
-6.36%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.82%
Volatility32.61%
Max Drawdown-41.87%
Momentum : SGE.L
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-2.94%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £845.60 | 5,027,980 |
| 2026-07-16 | £850.00 | 2,237,895 |
| 2026-07-15 | £852.80 | 1,687,697 |
| 2026-07-14 | £849.60 | 0 |
| 2026-07-13 | £856.40 | 0 |
| 2026-07-10 | £829.00 | 1,218,268 |
| 2026-07-09 | £0.00 | 3,768,200 |
| 2026-07-08 | £815.60 | 1,988,960 |
| 2026-07-07 | £845.00 | 831,344 |
| 2026-07-06 | £837.00 | 73 |
| 2026-07-03 | £834.00 | 755,372 |
| 2026-07-02 | £839.00 | 0 |
| 2026-07-01 | £846.60 | 2,009,370 |
| 2026-06-30 | £816.00 | 2,511,422 |
| 2026-06-29 | £825.20 | 0 |
| 2026-06-26 | £817.60 | 3,507,129 |
| 2026-06-25 | £796.20 | 5,735,397 |
| 2026-06-24 | £808.40 | 3,549,153 |
| 2026-06-23 | £806.20 | 5,067,643 |
| 2026-06-22 | £802.00 | 4,590,403 |
| 2026-06-19 | £812.60 | 10,237,824 |
| 2026-06-18 | £802.80 | 3,750,000 |
| 2026-06-17 | £832.60 | 5,293,727 |
| 2026-06-16 | £823.20 | 2,860,144 |
| 2026-06-15 | £826.60 | 2,201,572 |
| 2026-06-12 | £818.40 | 3,297,381 |
| 2026-06-11 | £805.60 | 2,537,558 |
| 2026-06-10 | £850.20 | 3,527,353 |
| 2026-06-09 | £851.40 | 2,413,605 |
| 2026-06-08 | £862.20 | 1,691,834 |
| 2026-06-05 | £870.00 | 7,959,436 |
| 2026-06-04 | £883.20 | 14 |
| 2026-06-03 | £853.20 | 9,502 |
| 2026-06-02 | £870.80 | 2,722,023 |
| 2026-06-01 | £907.60 | 0 |
| 2026-05-29 | £842.40 | 10,358,177 |
| 2026-05-28 | £0.00 | 5,410,991 |
| 2026-05-27 | £856.00 | 5,761,210 |
| 2026-05-26 | £876.00 | 5,252,687 |
| 2026-05-22 | £878.80 | 4,941,536 |
| 2026-05-21 | £889.80 | 6,318,892 |
| 2026-05-20 | £897.00 | 4,716,807 |
| 2026-05-19 | £908.00 | 3,059,374 |
| 2026-05-18 | £882.20 | 618 |
| 2026-05-15 | £867.60 | 8,048,813 |
| 2026-05-14 | £855.00 | 7,574,361 |
| 2026-05-13 | £847.60 | 5,620,056 |
| 2026-05-12 | £878.80 | 5,527,766 |
| 2026-05-11 | £874.40 | 4,263,193 |
| 2026-05-08 | £876.80 | 4,814,151 |
| 2026-05-07 | £891.40 | 8,272,048 |
| 2026-05-06 | £886.60 | 5,312,339 |
| 2026-05-05 | £908.60 | 5,629,072 |
| 2026-05-01 | £891.60 | 2,572,776 |
| 2026-04-30 | £876.80 | 6,903,660 |
| 2026-04-29 | £882.20 | 5,281,206 |
| 2026-04-28 | £890.40 | 2,920,488 |
| 2026-04-27 | £903.60 | 4,157,820 |
| 2026-04-24 | £902.80 | 2,150,255 |
| 2026-04-23 | £888.20 | 1,982,675 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-04 | +£8.05 |
| 2025-05-29 | +£7.45 |
| 2025-01-09 | +£13.50 |
| 2024-05-30 | +£6.95 |
| 2024-01-11 | +£12.75 |
| 2023-06-01 | +£6.55 |
| 2023-01-12 | +£12.10 |
| 2022-05-26 | +£6.30 |
| 2022-01-13 | +£11.63 |
| 2021-05-27 | +£6.05 |
| 2021-01-14 | +£11.32 |
| 2020-05-21 | +£5.93 |
| 2020-02-06 | +£11.12 |
| 2019-05-30 | +£5.79 |
| 2019-02-07 | +£10.85 |
| 2018-05-10 | +£5.65 |
| 2018-02-08 | +£10.20 |
| 2017-05-11 | +£5.22 |
| 2017-02-09 | +£9.35 |
| 2016-05-12 | +£4.80 |