The Sage Group plc
eurostoxx600ftse100SGE.L•Technology•Software - Application
£870.80
-4.05%
Last Price
£870.80
2026-06-02
24h Change
-4.05%
-36.80 GBp
Volume
2.7M
Shares Traded
Data Reliability
High
9345 points (36 years)
Price History
Start a simulation with this asset
SGE.L
Global parameters
Available data from 12/13/1989 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.88%
Revenue Growth
Net Margin
14.68%
Profitability
ROE
51.25%
Return on Equity
Debt / EBITDA
2.51
Solvency
PEG Ratio
1.07
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
Technical focus
SGE.L
SGE.L
30d volatility
32.61%
Distance to MA50
0.39%
Distance to MA200
-12.34%
Distance to ATH
-35.40%
Momentum 3M
5.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.98%
Volatility32.61%
Max Drawdown-41.87%
Momentum : SGE.L
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-2.94%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £870.80 | 2,722,023 |
| 2026-06-01 | £907.60 | 0 |
| 2026-05-29 | £842.40 | 10,358,177 |
| 2026-05-28 | £0.00 | 5,410,991 |
| 2026-05-27 | £856.00 | 5,761,210 |
| 2026-05-26 | £876.00 | 5,252,687 |
| 2026-05-22 | £878.80 | 4,941,536 |
| 2026-05-21 | £889.80 | 6,318,892 |
| 2026-05-20 | £897.00 | 4,716,807 |
| 2026-05-19 | £908.00 | 3,059,374 |
| 2026-05-18 | £882.20 | 618 |
| 2026-05-15 | £867.60 | 8,048,813 |
| 2026-05-14 | £855.00 | 7,574,361 |
| 2026-05-13 | £847.60 | 5,620,056 |
| 2026-05-12 | £878.80 | 5,527,766 |
| 2026-05-11 | £874.40 | 4,263,193 |
| 2026-05-08 | £876.80 | 4,814,151 |
| 2026-05-07 | £891.40 | 8,272,048 |
| 2026-05-06 | £886.60 | 5,312,339 |
| 2026-05-05 | £908.60 | 5,629,072 |
| 2026-05-01 | £891.60 | 2,572,776 |
| 2026-04-30 | £876.80 | 6,903,660 |
| 2026-04-29 | £882.20 | 5,281,206 |
| 2026-04-28 | £890.40 | 2,920,488 |
| 2026-04-27 | £903.60 | 4,157,820 |
| 2026-04-24 | £902.80 | 2,150,255 |
| 2026-04-23 | £888.20 | 1,982,675 |
| 2026-04-22 | £924.20 | 4,310,941 |
| 2026-04-21 | £916.60 | 2,724,933 |
| 2026-04-20 | £896.60 | 4,219,662 |
| 2026-04-17 | £921.00 | 4,041,263 |
| 2026-04-16 | £903.00 | 2,620,209 |
| 2026-04-15 | £868.80 | 3,717,730 |
| 2026-04-14 | £847.40 | 5,497,338 |
| 2026-04-13 | £841.00 | 9,520,848 |
| 2026-04-10 | £817.60 | 6,433,263 |
| 2026-04-09 | £835.80 | 3,788,415 |
| 2026-04-08 | £854.80 | 3,368,109 |
| 2026-04-07 | £854.40 | 2,840,375 |
| 2026-04-02 | £856.40 | 4,174,850 |
| 2026-04-01 | £853.60 | 8,536,257 |
| 2026-03-31 | £837.80 | 2,351,048 |
| 2026-03-30 | £830.20 | 2,513,064 |
| 2026-03-27 | £811.20 | 2,039,548 |
| 2026-03-26 | £814.60 | 2,290,872 |
| 2026-03-25 | £810.20 | 2,984,730 |
| 2026-03-24 | £804.60 | 2,941,465 |
| 2026-03-23 | £818.60 | 2,914,374 |
| 2026-03-20 | £843.60 | 9,108,781 |
| 2026-03-19 | £839.60 | 3,338,846 |
| 2026-03-18 | £837.20 | 2,707,201 |
| 2026-03-17 | £859.60 | 2,637,193 |
| 2026-03-16 | £846.00 | 2,922,757 |
| 2026-03-13 | £840.00 | 4,141,243 |
| 2026-03-12 | £835.40 | 4,179,612 |
| 2026-03-11 | £830.00 | 5,307,417 |
| 2026-03-10 | £841.20 | 2,716,368 |
| 2026-03-09 | £841.80 | 8,754,627 |
| 2026-03-06 | £843.20 | 6,589,462 |
| 2026-03-05 | £834.20 | 9,204,654 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-05-29 | +£7.45 |
| 2025-01-09 | +£13.50 |
| 2024-05-30 | +£6.95 |
| 2024-01-11 | +£12.75 |
| 2023-06-01 | +£6.55 |
| 2023-01-12 | +£12.10 |
| 2022-05-26 | +£6.30 |
| 2022-01-13 | +£11.63 |
| 2021-05-27 | +£6.05 |
| 2021-01-14 | +£11.32 |
| 2020-05-21 | +£5.93 |
| 2020-02-06 | +£11.12 |
| 2019-05-30 | +£5.79 |
| 2019-02-07 | +£10.85 |
| 2018-05-10 | +£5.65 |
| 2018-02-08 | +£10.20 |
| 2017-05-11 | +£5.22 |
| 2017-02-09 | +£9.35 |
| 2016-05-12 | +£4.80 |
| 2016-02-11 | +£8.65 |