Logo
DCA

The Sage Group plc

eurostoxx600ftse100
SGE.LTechnologySoftware - Application
£845.60
-0.52%
Last Price
£845.60
2026-07-17
24h Change
-0.52%
-4.40 GBp
Volume
5M
Shares Traded
Data Reliability
High
9378 points (37 years)

Price History

Start a simulation with this asset

SGE.L

Global parameters

Available data from 12/13/1989 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
8.88%
Revenue Growth
Net Margin
14.68%
Profitability
ROE
51.25%
Return on Equity
Debt / EBITDA
2.51
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
Technical focus
SGE.L
30d volatility
32.61%
Distance to MA50
-0.40%
Distance to MA200
-11.23%
Distance to ATH
-37.27%
Momentum 3M
-6.36%
Risk score
N/A

Volatility moderate. Momentum neutral.

About The Sage Group plc

The Sage Group plc, together with its subsidiaries, offers technology solutions and services for small and medium businesses in North America, Europe, the United Kingdom, Ireland, Africa and Asia-Pacific. It offers Sage Intacct, cloud accounting and financial management software for mid-sized and growing businesses; Sage People, an integrated HR and Payroll solution; Sage 200, a scalable management solution; Sage X3, a flexible, intuitive, and tailored business solution; Sage Accounting, a cloud software for managing invoicing, cash flow, tax, and more, from anywhere. Ideal for small businesses; Sage Payroll for start-ups and small businesses manage their payroll; and Sage HR for small and mid-sized businesses for record management, leave management, staff scheduling, and expenses services. The company also provides Sage 50 accounts, that manages accounting, inventory, and payments, as well as Sage 50 payroll. The Sage Group plc was formerly known as Ployfinal Public Limited Company and changed its name to The Sage Group plc in September 1988. The company was founded in 1981 and is based in Newcastle upon Tyne, United Kingdom.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR16.82%
Volatility32.61%
Max Drawdown-41.87%

Momentum : SGE.L

Indicateur synthétique
PEURNEUTREAVIDITÉ
49
Neutral

Risk Analysis

VaR (95%)-2.94%
DCA Health
91/100

Recent History (60 days)

DateCloseVolume
2026-07-17£845.605,027,980
2026-07-16£850.002,237,895
2026-07-15£852.801,687,697
2026-07-14£849.600
2026-07-13£856.400
2026-07-10£829.001,218,268
2026-07-09£0.003,768,200
2026-07-08£815.601,988,960
2026-07-07£845.00831,344
2026-07-06£837.0073
2026-07-03£834.00755,372
2026-07-02£839.000
2026-07-01£846.602,009,370
2026-06-30£816.002,511,422
2026-06-29£825.200
2026-06-26£817.603,507,129
2026-06-25£796.205,735,397
2026-06-24£808.403,549,153
2026-06-23£806.205,067,643
2026-06-22£802.004,590,403
2026-06-19£812.6010,237,824
2026-06-18£802.803,750,000
2026-06-17£832.605,293,727
2026-06-16£823.202,860,144
2026-06-15£826.602,201,572
2026-06-12£818.403,297,381
2026-06-11£805.602,537,558
2026-06-10£850.203,527,353
2026-06-09£851.402,413,605
2026-06-08£862.201,691,834
2026-06-05£870.007,959,436
2026-06-04£883.2014
2026-06-03£853.209,502
2026-06-02£870.802,722,023
2026-06-01£907.600
2026-05-29£842.4010,358,177
2026-05-28£0.005,410,991
2026-05-27£856.005,761,210
2026-05-26£876.005,252,687
2026-05-22£878.804,941,536
2026-05-21£889.806,318,892
2026-05-20£897.004,716,807
2026-05-19£908.003,059,374
2026-05-18£882.20618
2026-05-15£867.608,048,813
2026-05-14£855.007,574,361
2026-05-13£847.605,620,056
2026-05-12£878.805,527,766
2026-05-11£874.404,263,193
2026-05-08£876.804,814,151
2026-05-07£891.408,272,048
2026-05-06£886.605,312,339
2026-05-05£908.605,629,072
2026-05-01£891.602,572,776
2026-04-30£876.806,903,660
2026-04-29£882.205,281,206
2026-04-28£890.402,920,488
2026-04-27£903.604,157,820
2026-04-24£902.802,150,255
2026-04-23£888.201,982,675

Recent Dividends

DateAmount
2026-06-04+£8.05
2025-05-29+£7.45
2025-01-09+£13.50
2024-05-30+£6.95
2024-01-11+£12.75
2023-06-01+£6.55
2023-01-12+£12.10
2022-05-26+£6.30
2022-01-13+£11.63
2021-05-27+£6.05
2021-01-14+£11.32
2020-05-21+£5.93
2020-02-06+£11.12
2019-05-30+£5.79
2019-02-07+£10.85
2018-05-10+£5.65
2018-02-08+£10.20
2017-05-11+£5.22
2017-02-09+£9.35
2016-05-12+£4.80

Related Assets