Cisco Systems, Inc.
nasdaq100sp500CSCO•Technology•Communication Equipment
$128.00
+5.50%
Last Price
$128.00
2026-06-02
24h Change
+5.50%
6.67 USD
Volume
26M
Shares Traded
Data Reliability
High
9138 points (36 years)
Price History
Start a simulation with this asset
CSCO
Global parameters
Available data from 2/16/1990 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.19%
Revenue Growth
Net Margin
17.97%
Profitability
ROE
21.73%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.3x)
Current: 33.0x
Technical focus
CSCO
CSCO
30d volatility
38.99%
Distance to MA50
34.71%
Distance to MA200
61.21%
Distance to ATH
0.00%
Momentum 3M
58.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.68%
Volatility38.99%
Max Drawdown-22.65%
Momentum : CSCO
Indicateur synthétique81
Extreme Greed
Risk Analysis
VaR (95%)-3.61%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $128.00 | 26,325,542 |
| 2026-06-01 | $121.33 | 23,923,291 |
| 2026-05-29 | $120.42 | 42,092,900 |
| 2026-05-28 | $118.64 | 19,239,160 |
| 2026-05-27 | $119.67 | 21,705,100 |
| 2026-05-26 | $118.33 | 26,126,589 |
| 2026-05-22 | $120.41 | 21,670,360 |
| 2026-05-21 | $118.20 | 22,615,560 |
| 2026-05-20 | $114.35 | 23,925,309 |
| 2026-05-19 | $115.38 | 32,271,135 |
| 2026-05-18 | $118.88 | 24,589,791 |
| 2026-05-15 | $118.21 | 38,469,085 |
| 2026-05-14 | $115.53 | 70,247,469 |
| 2026-05-13 | $101.87 | 40,211,980 |
| 2026-05-12 | $99.29 | 28,562,044 |
| 2026-05-11 | $98.72 | 30,263,421 |
| 2026-05-08 | $96.57 | 24,617,530 |
| 2026-05-07 | $92.16 | 17,041,499 |
| 2026-05-06 | $91.64 | 21,039,155 |
| 2026-05-05 | $94.30 | 12,678,171 |
| 2026-05-04 | $92.63 | 11,523,488 |
| 2026-05-01 | $91.85 | 16,064,992 |
| 2026-04-30 | $91.50 | 21,561,130 |
| 2026-04-29 | $89.57 | 15,161,210 |
| 2026-04-28 | $86.86 | 16,873,986 |
| 2026-04-27 | $88.26 | 13,804,856 |
| 2026-04-24 | $89.01 | 15,914,290 |
| 2026-04-23 | $88.59 | 21,127,349 |
| 2026-04-22 | $89.80 | 16,879,188 |
| 2026-04-21 | $89.70 | 18,637,206 |
| 2026-04-20 | $87.71 | 16,213,941 |
| 2026-04-17 | $86.25 | 20,244,274 |
| 2026-04-16 | $84.50 | 14,474,879 |
| 2026-04-15 | $82.36 | 13,443,321 |
| 2026-04-14 | $82.61 | 14,034,099 |
| 2026-04-13 | $82.35 | 19,993,941 |
| 2026-04-10 | $82.22 | 17,562,980 |
| 2026-04-09 | $83.17 | 16,378,607 |
| 2026-04-08 | $83.70 | 19,064,793 |
| 2026-04-07 | $80.68 | 10,946,042 |
| 2026-04-06 | $80.43 | 15,208,618 |
| 2026-04-02 | $79.02 | 12,055,135 |
| 2026-04-01 | $77.93 | 21,160,886 |
| 2026-03-31 | $77.59 | 24,705,173 |
| 2026-03-30 | $77.04 | 23,662,735 |
| 2026-03-27 | $79.92 | 19,981,288 |
| 2026-03-26 | $82.16 | 26,148,387 |
| 2026-03-25 | $81.83 | 22,202,126 |
| 2026-03-24 | $80.86 | 22,922,123 |
| 2026-03-23 | $78.82 | 16,457,441 |
| 2026-03-20 | $77.65 | 90,218,988 |
| 2026-03-19 | $78.51 | 16,548,176 |
| 2026-03-18 | $77.60 | 18,810,240 |
| 2026-03-17 | $79.27 | 15,692,726 |
| 2026-03-16 | $78.90 | 14,704,958 |
| 2026-03-13 | $78.33 | 19,076,679 |
| 2026-03-12 | $77.74 | 19,949,224 |
| 2026-03-11 | $78.10 | 14,711,674 |
| 2026-03-10 | $77.70 | 24,836,000 |
| 2026-03-09 | $76.21 | 31,373,993 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.41 |
| 2025-10-03 | +$0.41 |
| 2025-07-03 | +$0.41 |
| 2025-04-03 | +$0.41 |
| 2025-01-03 | +$0.40 |
| 2024-10-02 | +$0.40 |
| 2024-07-05 | +$0.40 |
| 2024-04-03 | +$0.40 |
| 2024-01-03 | +$0.39 |
| 2023-10-03 | +$0.39 |
| 2023-07-05 | +$0.39 |
| 2023-04-04 | +$0.39 |
| 2023-01-04 | +$0.38 |
| 2022-10-04 | +$0.38 |
| 2022-07-05 | +$0.38 |
| 2022-04-05 | +$0.38 |
| 2022-01-04 | +$0.37 |
| 2021-10-04 | +$0.37 |
| 2021-07-02 | +$0.37 |
| 2021-04-05 | +$0.37 |