Trimble Inc.
sp500TRMB•Technology•Scientific & Technical Instruments
$55.52
-3.84%
Last Price
$55.52
2026-06-03
24h Change
-3.84%
-2.22 USD
Volume
2.2M
Shares Traded
Data Reliability
High
9033 points (36 years)
Price History
Start a simulation with this asset
TRMB
Global parameters
Available data from 7/20/1990 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-0.81%
Revenue Growth
Net Margin
11.82%
Profitability
ROE
7.27%
Return on Equity
Debt / EBITDA
1.78
Solvency
PEG Ratio
3.24
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.5x)
Current: 29.1x
Technical focus
TRMB
TRMB
30d volatility
49.33%
Distance to MA50
-11.42%
Distance to MA200
-23.94%
Distance to ATH
-42.00%
Momentum 3M
-21.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.16%
Volatility49.33%
Max Drawdown-35.99%
Momentum : TRMB
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-4.35%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $55.52 | 2,243,440 |
| 2026-06-02 | $57.74 | 2,794,269 |
| 2026-06-01 | $58.15 | 3,649,137 |
| 2026-05-29 | $56.41 | 5,091,197 |
| 2026-05-28 | $54.92 | 2,464,661 |
| 2026-05-27 | $54.88 | 2,271,800 |
| 2026-05-26 | $56.34 | 2,291,008 |
| 2026-05-22 | $56.34 | 2,126,017 |
| 2026-05-21 | $55.97 | 2,487,643 |
| 2026-05-20 | $55.97 | 2,906,159 |
| 2026-05-19 | $54.56 | 3,581,893 |
| 2026-05-18 | $55.02 | 2,128,650 |
| 2026-05-15 | $55.13 | 2,356,480 |
| 2026-05-14 | $55.76 | 3,291,370 |
| 2026-05-13 | $54.90 | 2,328,312 |
| 2026-05-12 | $56.51 | 2,551,223 |
| 2026-05-11 | $58.04 | 2,580,131 |
| 2026-05-08 | $60.80 | 3,065,449 |
| 2026-05-07 | $61.85 | 3,706,727 |
| 2026-05-06 | $63.42 | 4,417,075 |
| 2026-05-05 | $68.37 | 1,614,887 |
| 2026-05-04 | $68.52 | 1,743,627 |
| 2026-05-01 | $68.42 | 2,028,226 |
| 2026-04-30 | $67.32 | 1,697,542 |
| 2026-04-29 | $66.28 | 1,266,894 |
| 2026-04-28 | $66.64 | 1,691,041 |
| 2026-04-27 | $67.17 | 1,624,879 |
| 2026-04-24 | $67.35 | 1,229,363 |
| 2026-04-23 | $67.04 | 1,437,440 |
| 2026-04-22 | $69.09 | 1,042,288 |
| 2026-04-21 | $68.97 | 1,414,334 |
| 2026-04-20 | $69.50 | 1,104,258 |
| 2026-04-17 | $69.29 | 1,441,620 |
| 2026-04-16 | $67.67 | 1,443,073 |
| 2026-04-15 | $66.79 | 1,462,848 |
| 2026-04-14 | $66.51 | 1,483,251 |
| 2026-04-13 | $66.89 | 1,940,324 |
| 2026-04-10 | $64.77 | 1,639,573 |
| 2026-04-09 | $65.42 | 1,461,857 |
| 2026-04-08 | $66.74 | 1,553,914 |
| 2026-04-07 | $64.21 | 1,988,697 |
| 2026-04-06 | $65.07 | 1,261,037 |
| 2026-04-02 | $65.12 | 1,221,433 |
| 2026-04-01 | $65.08 | 1,772,018 |
| 2026-03-31 | $65.23 | 1,807,396 |
| 2026-03-30 | $62.54 | 2,119,882 |
| 2026-03-27 | $62.97 | 1,671,331 |
| 2026-03-26 | $65.45 | 1,419,369 |
| 2026-03-25 | $65.87 | 1,349,403 |
| 2026-03-24 | $65.38 | 2,095,643 |
| 2026-03-23 | $66.83 | 1,988,157 |
| 2026-03-20 | $65.71 | 3,348,586 |
| 2026-03-19 | $66.68 | 2,063,557 |
| 2026-03-18 | $65.53 | 2,391,050 |
| 2026-03-17 | $67.09 | 1,130,065 |
| 2026-03-16 | $66.60 | 1,377,324 |
| 2026-03-13 | $66.46 | 1,343,859 |
| 2026-03-12 | $66.16 | 2,132,368 |
| 2026-03-11 | $67.60 | 1,539,822 |
| 2026-03-10 | $68.99 | 1,431,200 |