Veeco Instruments Inc.
VECO•Technology•Semiconductor Equipment & Materials
$52.27
-3.84%
Last Price
$52.27
2026-07-17
24h Change
-3.84%
-2.09 USD
Volume
2M
Shares Traded
Data Reliability
High
7960 points (32 years)
Price History
Start a simulation with this asset
VECO
Global parameters
Available data from 11/29/1994 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.93%
Revenue Growth
Net Margin
5.33%
Profitability
ROE
4.00%
Return on Equity
Debt / EBITDA
3.82
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
-5.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.8x)
Current: 209.6x
Technical focus
VECO
VECO
30d volatility
61.61%
Distance to MA50
-17.28%
Distance to MA200
29.22%
Distance to ATH
-54.74%
Momentum 3M
21.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.08%
Volatility61.61%
Max Drawdown-64.20%
Momentum : VECO
Indicateur synthétique45
Fear
Risk Analysis
VaR (95%)-5.66%
DCA Health
60/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $52.27 | 1,982,922 |
| 2026-07-16 | $54.36 | 930,773 |
| 2026-07-15 | $56.96 | 1,017,321 |
| 2026-07-14 | $58.02 | 774,160 |
| 2026-07-13 | $55.76 | 879,138 |
| 2026-07-10 | $57.40 | 550,443 |
| 2026-07-09 | $57.45 | 1,104,350 |
| 2026-07-08 | $54.47 | 920,000 |
| 2026-07-07 | $53.35 | 1,654,200 |
| 2026-07-06 | $54.42 | 1,251,689 |
| 2026-07-02 | $57.49 | 2,670,445 |
| 2026-07-01 | $70.52 | 1,079,424 |
| 2026-06-30 | $75.80 | 1,650,196 |
| 2026-06-29 | $69.47 | 2,012,956 |
| 2026-06-26 | $70.95 | 4,232,662 |
| 2026-06-25 | $75.45 | 1,354,046 |
| 2026-06-24 | $71.16 | 1,189,466 |
| 2026-06-23 | $74.84 | 1,254,755 |
| 2026-06-22 | $77.46 | 1,355,749 |
| 2026-06-18 | $79.65 | 1,755,636 |
| 2026-06-17 | $75.78 | 1,238,441 |
| 2026-06-16 | $75.20 | 2,045,077 |
| 2026-06-15 | $83.04 | 3,335,976 |
| 2026-06-12 | $77.48 | 1,909,606 |
| 2026-06-11 | $71.55 | 1,961,180 |
| 2026-06-10 | $65.94 | 3,440,276 |
| 2026-06-09 | $67.19 | 3,858,426 |
| 2026-06-08 | $61.04 | 913,832 |
| 2026-06-05 | $58.45 | 1,275,998 |
| 2026-06-04 | $63.66 | 2,442,695 |
| 2026-06-03 | $60.46 | 824,015 |
| 2026-06-02 | $61.01 | 776,344 |
| 2026-06-01 | $57.24 | 624,567 |
| 2026-05-29 | $57.64 | 1,471,747 |
| 2026-05-28 | $59.13 | 749,251 |
| 2026-05-27 | $60.24 | 1,107,700 |
| 2026-05-26 | $62.48 | 963,432 |
| 2026-05-22 | $59.55 | 583,863 |
| 2026-05-21 | $57.74 | 919,133 |
| 2026-05-20 | $56.64 | 932,887 |
| 2026-05-19 | $54.69 | 1,470,839 |
| 2026-05-18 | $55.65 | 1,074,576 |
| 2026-05-15 | $58.64 | 1,143,738 |
| 2026-05-14 | $59.51 | 790,175 |
| 2026-05-13 | $60.26 | 1,362,300 |
| 2026-05-12 | $61.46 | 2,365,763 |
| 2026-05-11 | $61.21 | 2,039,510 |
| 2026-05-08 | $59.42 | 1,547,743 |
| 2026-05-07 | $57.72 | 2,933,205 |
| 2026-05-06 | $62.01 | 5,617,596 |
| 2026-05-05 | $49.54 | 2,935,176 |
| 2026-05-04 | $50.93 | 984,823 |
| 2026-05-01 | $50.25 | 622,548 |
| 2026-04-30 | $49.85 | 970,924 |
| 2026-04-29 | $47.84 | 834,823 |
| 2026-04-28 | $47.83 | 1,843,934 |
| 2026-04-27 | $49.74 | 1,661,800 |
| 2026-04-24 | $51.73 | 1,466,824 |
| 2026-04-23 | $50.17 | 1,170,224 |
| 2026-04-22 | $50.37 | 2,257,673 |