Vicor Corporation
VICR•Technology•Electronic Components
$237.62
+3.13%
Last Price
$237.62
2026-07-17
24h Change
+3.13%
7.21 USD
Volume
964K
Shares Traded
Data Reliability
High
9138 points (36 years)
Price History
Start a simulation with this asset
VICR
Global parameters
Available data from 4/3/1990 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.29%
Revenue Growth
Net Margin
26.19%
Profitability
ROE
16.66%
Return on Equity
Debt / EBITDA
0.07
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
20.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (136.5x)
Current: 111.2x
Technical focus
VICR
VICR
30d volatility
60.59%
Distance to MA50
-20.22%
Distance to MA200
32.95%
Distance to ATH
-37.43%
Momentum 3M
8.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.54%
Volatility60.59%
Max Drawdown-66.55%
Momentum : VICR
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-5.42%
DCA Health
63/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $237.62 | 964,006 |
| 2026-07-16 | $230.41 | 879,085 |
| 2026-07-15 | $260.20 | 618,003 |
| 2026-07-14 | $264.50 | 672,170 |
| 2026-07-13 | $252.16 | 485,544 |
| 2026-07-10 | $272.05 | 369,141 |
| 2026-07-09 | $277.43 | 521,991 |
| 2026-07-08 | $263.16 | 605,800 |
| 2026-07-07 | $257.34 | 1,203,500 |
| 2026-07-06 | $285.34 | 651,994 |
| 2026-07-02 | $282.95 | 1,151,480 |
| 2026-07-01 | $350.21 | 650,509 |
| 2026-06-30 | $379.78 | 742,110 |
| 2026-06-29 | $366.79 | 1,014,560 |
| 2026-06-26 | $326.93 | 4,158,203 |
| 2026-06-25 | $331.59 | 486,153 |
| 2026-06-24 | $322.28 | 643,448 |
| 2026-06-23 | $336.12 | 1,029,806 |
| 2026-06-22 | $365.53 | 920,282 |
| 2026-06-18 | $331.37 | 841,854 |
| 2026-06-17 | $325.17 | 474,602 |
| 2026-06-16 | $320.46 | 580,057 |
| 2026-06-15 | $322.41 | 614,796 |
| 2026-06-12 | $303.77 | 465,739 |
| 2026-06-11 | $298.06 | 533,557 |
| 2026-06-10 | $275.51 | 725,606 |
| 2026-06-09 | $283.48 | 1,012,331 |
| 2026-06-08 | $274.97 | 726,002 |
| 2026-06-05 | $271.04 | 909,033 |
| 2026-06-04 | $306.12 | 810,749 |
| 2026-06-03 | $330.48 | 475,406 |
| 2026-06-02 | $332.95 | 671,991 |
| 2026-06-01 | $328.85 | 620,168 |
| 2026-05-29 | $334.84 | 538,260 |
| 2026-05-28 | $342.09 | 620,428 |
| 2026-05-27 | $345.84 | 1,187,900 |
| 2026-05-26 | $332.95 | 1,585,381 |
| 2026-05-22 | $267.99 | 469,747 |
| 2026-05-21 | $268.29 | 462,482 |
| 2026-05-20 | $264.20 | 808,019 |
| 2026-05-19 | $243.43 | 831,342 |
| 2026-05-18 | $249.02 | 1,051,058 |
| 2026-05-15 | $273.67 | 1,095,285 |
| 2026-05-14 | $290.54 | 1,072,543 |
| 2026-05-13 | $309.27 | 1,095,932 |
| 2026-05-12 | $292.53 | 1,328,739 |
| 2026-05-11 | $312.96 | 1,775,226 |
| 2026-05-08 | $256.47 | 675,821 |
| 2026-05-07 | $261.34 | 669,991 |
| 2026-05-06 | $280.34 | 888,727 |
| 2026-05-05 | $266.01 | 606,995 |
| 2026-05-04 | $251.02 | 811,429 |
| 2026-05-01 | $268.36 | 576,845 |
| 2026-04-30 | $269.27 | 619,685 |
| 2026-04-29 | $256.70 | 874,023 |
| 2026-04-28 | $248.70 | 1,030,728 |
| 2026-04-27 | $268.61 | 755,443 |
| 2026-04-24 | $273.53 | 721,508 |
| 2026-04-23 | $260.13 | 1,110,895 |
| 2026-04-22 | $265.00 | 2,145,562 |
Recent Dividends
| Date | Amount |
|---|---|
| 2011-08-05 | +$0.15 |
| 2010-07-14 | +$0.30 |
| 2008-08-21 | +$0.15 |
| 2008-03-31 | +$0.15 |
| 2007-08-10 | +$0.15 |
| 2007-03-07 | +$0.15 |
| 2006-07-13 | +$0.15 |
| 2006-02-24 | +$0.12 |
| 2005-08-09 | +$0.12 |
| 2004-08-09 | +$0.08 |