The TJX Companies, Inc.
sp500TJX•Consumer Cyclical•Apparel Retail
$154.46
-0.21%
Last Price
$154.46
2026-07-17
24h Change
-0.21%
-0.33 USD
Volume
3.6M
Shares Traded
Data Reliability
High
9838 points (39 years)
Price History
Start a simulation with this asset
TJX
Global parameters
Available data from 6/26/1987 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.53%
Revenue Growth
Net Margin
9.10%
Profitability
ROE
53.92%
Return on Equity
Debt / EBITDA
1.56
Solvency
PEG Ratio
3.30
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.0x)
Current: 30.0x
Technical focus
TJX
TJX
30d volatility
34.97%
Distance to MA50
-1.17%
Distance to MA200
0.50%
Distance to ATH
-8.28%
Momentum 3M
-3.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.65%
Volatility34.97%
Max Drawdown-11.31%
Momentum : TJX
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-3.05%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $154.46 | 3,559,850 |
| 2026-07-16 | $154.79 | 4,556,616 |
| 2026-07-15 | $150.97 | 6,550,048 |
| 2026-07-14 | $150.34 | 3,663,250 |
| 2026-07-13 | $150.53 | 3,640,348 |
| 2026-07-10 | $151.34 | 4,149,161 |
| 2026-07-09 | $150.90 | 6,025,768 |
| 2026-07-08 | $152.79 | 4,624,800 |
| 2026-07-07 | $154.11 | 5,301,100 |
| 2026-07-06 | $151.31 | 5,669,988 |
| 2026-07-02 | $154.26 | 3,675,546 |
| 2026-07-01 | $151.35 | 3,665,615 |
| 2026-06-30 | $151.50 | 6,652,765 |
| 2026-06-29 | $151.23 | 6,191,578 |
| 2026-06-26 | $155.43 | 13,703,117 |
| 2026-06-25 | $155.19 | 6,546,286 |
| 2026-06-24 | $165.17 | 3,259,056 |
| 2026-06-23 | $164.35 | 3,542,946 |
| 2026-06-22 | $164.17 | 5,210,278 |
| 2026-06-18 | $163.81 | 4,202,924 |
| 2026-06-17 | $164.13 | 4,416,194 |
| 2026-06-16 | $166.32 | 5,146,265 |
| 2026-06-15 | $167.33 | 3,623,069 |
| 2026-06-12 | $168.41 | 3,755,730 |
| 2026-06-11 | $168.34 | 6,938,746 |
| 2026-06-10 | $167.66 | 7,038,124 |
| 2026-06-09 | $164.87 | 3,769,639 |
| 2026-06-08 | $159.75 | 7,028,299 |
| 2026-06-05 | $160.71 | 4,831,031 |
| 2026-06-04 | $158.63 | 3,997,429 |
| 2026-06-03 | $157.90 | 5,841,451 |
| 2026-06-02 | $153.69 | 3,363,297 |
| 2026-06-01 | $152.75 | 5,463,142 |
| 2026-05-29 | $154.75 | 3,832,585 |
| 2026-05-28 | $154.89 | 7,646,683 |
| 2026-05-27 | $157.01 | 5,631,000 |
| 2026-05-26 | $158.97 | 3,466,074 |
| 2026-05-22 | $158.27 | 3,621,635 |
| 2026-05-21 | $157.46 | 5,796,982 |
| 2026-05-20 | $159.21 | 9,238,285 |
| 2026-05-19 | $150.68 | 6,570,242 |
| 2026-05-18 | $150.25 | 6,454,358 |
| 2026-05-15 | $147.43 | 8,875,828 |
| 2026-05-14 | $147.35 | 7,681,262 |
| 2026-05-13 | $147.03 | 6,415,366 |
| 2026-05-12 | $150.26 | 3,711,851 |
| 2026-05-11 | $148.91 | 5,687,150 |
| 2026-05-08 | $153.36 | 3,835,026 |
| 2026-05-07 | $154.48 | 4,670,037 |
| 2026-05-06 | $155.45 | 7,664,913 |
| 2026-05-05 | $154.96 | 5,030,802 |
| 2026-05-04 | $154.64 | 4,044,006 |
| 2026-05-01 | $156.83 | 2,380,248 |
| 2026-04-30 | $156.75 | 4,607,807 |
| 2026-04-29 | $156.07 | 3,461,482 |
| 2026-04-28 | $157.20 | 2,826,146 |
| 2026-04-27 | $157.48 | 3,799,230 |
| 2026-04-24 | $157.03 | 2,534,411 |
| 2026-04-23 | $158.35 | 3,178,964 |
| 2026-04-22 | $158.47 | 2,525,379 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-12 | +$0.43 |
| 2025-11-13 | +$0.43 |
| 2025-08-14 | +$0.43 |
| 2025-05-15 | +$0.43 |
| 2025-02-13 | +$0.38 |
| 2024-11-14 | +$0.38 |
| 2024-08-15 | +$0.38 |
| 2024-05-15 | +$0.38 |
| 2024-02-14 | +$0.33 |
| 2023-11-08 | +$0.33 |
| 2023-08-09 | +$0.33 |
| 2023-05-10 | +$0.33 |
| 2023-02-08 | +$0.30 |
| 2022-11-09 | +$0.30 |
| 2022-08-10 | +$0.30 |
| 2022-05-11 | +$0.30 |
| 2022-02-09 | +$0.26 |
| 2021-11-09 | +$0.26 |
| 2021-08-11 | +$0.26 |
| 2021-05-12 | +$0.26 |