The TJX Companies, Inc.
sp500TJX•Consumer Cyclical•Apparel Retail
$157.90
+2.74%
Last Price
$157.90
2026-06-03
24h Change
+2.74%
4.21 USD
Volume
5.8M
Shares Traded
Data Reliability
High
9808 points (39 years)
Price History
Start a simulation with this asset
TJX
Global parameters
Available data from 6/26/1987 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
6.53%
Revenue Growth
Net Margin
9.10%
Profitability
ROE
53.92%
Return on Equity
Debt / EBITDA
1.56
Solvency
PEG Ratio
3.33
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.9x)
Current: 30.8x
Technical focus
TJX
TJX
30d volatility
34.99%
Distance to MA50
0.80%
Distance to MA200
4.69%
Distance to ATH
-4.30%
Momentum 3M
-1.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.77%
Volatility34.99%
Max Drawdown-11.31%
Momentum : TJX
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-3.05%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $157.90 | 5,841,451 |
| 2026-06-02 | $153.69 | 3,363,297 |
| 2026-06-01 | $152.75 | 5,463,142 |
| 2026-05-29 | $154.75 | 3,832,585 |
| 2026-05-28 | $154.89 | 7,646,683 |
| 2026-05-27 | $157.01 | 5,631,000 |
| 2026-05-26 | $158.97 | 3,466,074 |
| 2026-05-22 | $158.27 | 3,621,635 |
| 2026-05-21 | $157.46 | 5,796,982 |
| 2026-05-20 | $159.21 | 9,238,285 |
| 2026-05-19 | $150.68 | 6,570,242 |
| 2026-05-18 | $150.25 | 6,454,358 |
| 2026-05-15 | $147.43 | 8,875,828 |
| 2026-05-14 | $147.35 | 7,681,262 |
| 2026-05-13 | $147.03 | 6,415,366 |
| 2026-05-12 | $150.26 | 3,711,851 |
| 2026-05-11 | $148.91 | 5,687,150 |
| 2026-05-08 | $153.36 | 3,835,026 |
| 2026-05-07 | $154.48 | 4,670,037 |
| 2026-05-06 | $155.45 | 7,664,913 |
| 2026-05-05 | $154.96 | 5,030,802 |
| 2026-05-04 | $154.64 | 4,044,006 |
| 2026-05-01 | $156.83 | 2,380,248 |
| 2026-04-30 | $156.75 | 4,607,807 |
| 2026-04-29 | $156.07 | 3,461,482 |
| 2026-04-28 | $157.20 | 2,826,146 |
| 2026-04-27 | $157.48 | 3,799,230 |
| 2026-04-24 | $157.03 | 2,534,411 |
| 2026-04-23 | $158.35 | 3,178,964 |
| 2026-04-22 | $158.47 | 2,525,379 |
| 2026-04-21 | $159.25 | 3,171,130 |
| 2026-04-20 | $159.69 | 2,857,941 |
| 2026-04-17 | $160.68 | 4,019,415 |
| 2026-04-16 | $157.48 | 3,955,124 |
| 2026-04-15 | $160.23 | 2,327,520 |
| 2026-04-14 | $160.28 | 4,505,859 |
| 2026-04-13 | $159.33 | 5,207,622 |
| 2026-04-10 | $161.60 | 2,743,619 |
| 2026-04-09 | $165.00 | 5,592,955 |
| 2026-04-08 | $161.64 | 3,214,777 |
| 2026-04-07 | $157.58 | 4,296,952 |
| 2026-04-06 | $161.82 | 3,697,983 |
| 2026-04-02 | $161.29 | 3,855,615 |
| 2026-04-01 | $162.03 | 4,001,553 |
| 2026-03-31 | $159.70 | 2,586,780 |
| 2026-03-30 | $155.79 | 2,789,973 |
| 2026-03-27 | $155.12 | 2,441,859 |
| 2026-03-26 | $157.57 | 3,995,998 |
| 2026-03-25 | $159.74 | 2,920,906 |
| 2026-03-24 | $158.38 | 4,379,937 |
| 2026-03-23 | $156.50 | 3,158,632 |
| 2026-03-20 | $154.98 | 4,497,541 |
| 2026-03-19 | $154.68 | 2,931,987 |
| 2026-03-18 | $152.87 | 3,083,210 |
| 2026-03-17 | $155.38 | 2,370,745 |
| 2026-03-16 | $156.02 | 3,351,276 |
| 2026-03-13 | $155.43 | 2,956,398 |
| 2026-03-12 | $155.79 | 2,308,333 |
| 2026-03-11 | $157.88 | 2,406,857 |
| 2026-03-10 | $159.53 | 5,804,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-12 | +$0.43 |
| 2025-11-13 | +$0.43 |
| 2025-08-14 | +$0.43 |
| 2025-05-15 | +$0.43 |
| 2025-02-13 | +$0.38 |
| 2024-11-14 | +$0.38 |
| 2024-08-15 | +$0.38 |
| 2024-05-15 | +$0.38 |
| 2024-02-14 | +$0.33 |
| 2023-11-08 | +$0.33 |
| 2023-08-09 | +$0.33 |
| 2023-05-10 | +$0.33 |
| 2023-02-08 | +$0.30 |
| 2022-11-09 | +$0.30 |
| 2022-08-10 | +$0.30 |
| 2022-05-11 | +$0.30 |
| 2022-02-09 | +$0.26 |
| 2021-11-09 | +$0.26 |
| 2021-08-11 | +$0.26 |
| 2021-05-12 | +$0.26 |