International Paper Company

sp500

IP•Consumer Cyclical•Packaging & Containers

$37.56

-0.82%

Last Price

$37.56

2026-07-17

24h Change

-0.82%

-0.31 USD

Volume

Shares Traded

Data Reliability

High

16243 points (65 years)

Price History

Start a simulation with this asset

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/2/1962 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

3.75%

Revenue Growth

Net Margin

-14.88%

Profitability

ROE

-23.71%

Return on Equity

Debt / EBITDA

158.72

Solvency

PEG Ratio

1.58

Valuation vs Growth

Rev. Growth (TTM)

13.40%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (31.1x)

Technical focus
IP

30d volatility

30.81%

Distance to MA50

7.67%

Distance to MA200

-3.53%

Distance to ATH

-39.05%

Momentum 3M

1.16%

Risk score

N/A

Volatility moderate. Momentum neutral.

About International Paper Company

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR2.35%

Volatility30.81%

Max Drawdown-51.11%

Momentum : IP

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-2.78%

DCA Health

80/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$37.56	2,962,358
2026-07-16	$37.87	4,461,237
2026-07-15	$36.74	4,693,377
2026-07-14	$36.50	3,926,217
2026-07-13	$37.00	6,536,838
2026-07-10	$37.93	3,698,376
2026-07-09	$37.18	3,889,888
2026-07-08	$36.67	4,868,600
2026-07-07	$37.92	4,642,700
2026-07-06	$38.58	4,114,683
2026-07-02	$38.79	2,407,974
2026-07-01	$38.34	2,682,103
2026-06-30	$38.10	2,866,774
2026-06-29	$38.23	3,397,833
2026-06-26	$38.76	4,732,824
2026-06-25	$39.02	5,534,648
2026-06-24	$38.30	4,310,496
2026-06-23	$36.56	3,074,564
2026-06-22	$36.89	4,694,470
2026-06-18	$36.82	6,247,943
2026-06-17	$36.16	5,222,618
2026-06-16	$36.15	3,781,849
2026-06-15	$36.39	5,506,609
2026-06-12	$36.15	7,381,086
2026-06-11	$34.95	9,101,768
2026-06-10	$31.85	6,088,698
2026-06-09	$34.12	5,396,821
2026-06-08	$32.86	3,923,492
2026-06-05	$33.61	3,648,545
2026-06-04	$33.88	2,941,460
2026-06-03	$33.40	3,259,380
2026-06-02	$33.83	4,364,019
2026-06-01	$33.69	5,929,770
2026-05-29	$33.47	3,404,508
2026-05-28	$33.32	4,939,074
2026-05-27	$32.42	4,588,500
2026-05-26	$31.96	3,844,600
2026-05-22	$31.29	6,103,607
2026-05-21	$31.50	4,524,486
2026-05-20	$30.88	5,343,351
2026-05-19	$29.38	5,006,099
2026-05-18	$30.40	5,715,498
2026-05-15	$30.26	6,547,034
2026-05-14	$31.60	6,411,580
2026-05-13	$31.98	4,086,892
2026-05-12	$32.87	3,538,097
2026-05-11	$32.47	3,192,403
2026-05-08	$33.03	3,563,085
2026-05-07	$33.08	5,013,590
2026-05-06	$33.52	9,516,384
2026-05-05	$31.86	7,572,956
2026-05-04	$31.20	7,543,646
2026-05-01	$31.76	13,266,150
2026-04-30	$30.42	18,057,837
2026-04-29	$33.58	6,304,537
2026-04-28	$34.02	8,236,485
2026-04-27	$32.65	7,502,643
2026-04-24	$32.65	6,312,428
2026-04-23	$33.54	10,062,717
2026-04-22	$33.33	6,839,919

Recent Dividends

Date	Amount
2026-02-23	+$0.46
2025-11-14	+$0.46
2025-08-15	+$0.46
2025-05-23	+$0.46
2025-02-24	+$0.46
2024-11-15	+$0.46
2024-08-15	+$0.46
2024-05-23	+$0.46
2024-02-21	+$0.46
2023-11-14	+$0.46
2023-08-14	+$0.46
2023-05-25	+$0.46
2023-02-16	+$0.46
2022-11-14	+$0.46
2022-08-12	+$0.46
2022-05-26	+$0.46
2022-02-17	+$0.46
2021-11-12	+$0.46
2021-08-13	+$0.49
2021-05-26	+$0.49