Open Text Corporation
OTEX•Technology•Software - Application
$23.69
-4.44%
Last Price
$23.69
2026-06-03
24h Change
-4.44%
-1.10 USD
Volume
3.6M
Shares Traded
Data Reliability
High
7639 points (30 years)
Price History
Start a simulation with this asset
OTEX
Global parameters
Available data from 1/24/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
13.94%
Revenue Growth
Net Margin
8.43%
Profitability
ROE
11.09%
Return on Equity
Debt / EBITDA
4.43
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.4x)
Current: 11.6x
Technical focus
OTEX
OTEX
30d volatility
46.71%
Distance to MA50
3.46%
Distance to MA200
-20.45%
Distance to ATH
-56.91%
Momentum 3M
-8.21%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.36%
Volatility46.71%
Max Drawdown-53.45%
Momentum : OTEX
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-3.99%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $23.69 | 3,620,010 |
| 2026-06-02 | $24.79 | 2,224,355 |
| 2026-06-01 | $25.38 | 2,912,306 |
| 2026-05-29 | $23.84 | 3,523,945 |
| 2026-05-28 | $23.31 | 2,324,396 |
| 2026-05-27 | $23.03 | 2,242,000 |
| 2026-05-26 | $23.41 | 2,060,329 |
| 2026-05-22 | $23.47 | 2,353,986 |
| 2026-05-21 | $23.22 | 2,506,494 |
| 2026-05-20 | $22.93 | 3,970,013 |
| 2026-05-19 | $22.82 | 3,996,640 |
| 2026-05-18 | $23.81 | 2,042,213 |
| 2026-05-15 | $22.68 | 3,163,675 |
| 2026-05-14 | $22.39 | 3,816,838 |
| 2026-05-13 | $22.83 | 4,014,596 |
| 2026-05-12 | $23.89 | 3,055,094 |
| 2026-05-11 | $24.40 | 2,555,417 |
| 2026-05-08 | $24.72 | 5,061,093 |
| 2026-05-07 | $23.69 | 3,445,207 |
| 2026-05-06 | $23.03 | 1,546,580 |
| 2026-05-05 | $23.48 | 1,550,908 |
| 2026-05-04 | $23.15 | 1,916,766 |
| 2026-05-01 | $23.20 | 1,635,311 |
| 2026-04-30 | $22.66 | 1,271,054 |
| 2026-04-29 | $22.36 | 1,257,311 |
| 2026-04-28 | $22.49 | 1,281,075 |
| 2026-04-27 | $22.51 | 1,031,211 |
| 2026-04-24 | $22.41 | 994,789 |
| 2026-04-23 | $22.29 | 1,917,666 |
| 2026-04-22 | $23.49 | 1,558,627 |
| 2026-04-21 | $23.31 | 1,292,942 |
| 2026-04-20 | $23.36 | 1,519,013 |
| 2026-04-17 | $23.47 | 1,227,433 |
| 2026-04-16 | $23.22 | 1,006,661 |
| 2026-04-15 | $23.12 | 1,247,504 |
| 2026-04-14 | $22.25 | 1,831,768 |
| 2026-04-13 | $22.06 | 1,592,206 |
| 2026-04-10 | $20.85 | 2,137,258 |
| 2026-04-09 | $20.56 | 3,306,563 |
| 2026-04-08 | $21.56 | 1,903,727 |
| 2026-04-07 | $22.21 | 867,954 |
| 2026-04-06 | $22.76 | 870,727 |
| 2026-04-02 | $22.52 | 962,600 |
| 2026-04-01 | $22.54 | 1,202,393 |
| 2026-03-31 | $22.24 | 1,094,963 |
| 2026-03-30 | $21.63 | 981,249 |
| 2026-03-27 | $21.54 | 1,224,684 |
| 2026-03-26 | $22.25 | 765,596 |
| 2026-03-25 | $22.08 | 1,172,676 |
| 2026-03-24 | $21.98 | 1,380,891 |
| 2026-03-23 | $23.03 | 1,547,464 |
| 2026-03-20 | $22.57 | 3,525,916 |
| 2026-03-19 | $22.61 | 1,352,284 |
| 2026-03-18 | $22.97 | 1,100,774 |
| 2026-03-17 | $23.06 | 1,557,073 |
| 2026-03-16 | $22.34 | 1,622,439 |
| 2026-03-13 | $22.98 | 2,121,002 |
| 2026-03-12 | $23.35 | 2,474,461 |
| 2026-03-11 | $23.99 | 2,628,429 |
| 2026-03-10 | $24.82 | 1,544,000 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$0.28 |
| 2025-12-05 | +$0.28 |
| 2025-09-05 | +$0.28 |
| 2025-06-06 | +$0.26 |
| 2025-03-07 | +$0.26 |
| 2024-11-29 | +$0.26 |
| 2024-08-30 | +$0.26 |
| 2024-05-31 | +$0.25 |
| 2024-02-29 | +$0.25 |
| 2023-11-30 | +$0.25 |
| 2023-08-31 | +$0.25 |
| 2023-06-01 | +$0.24 |
| 2023-03-02 | +$0.24 |
| 2022-12-01 | +$0.24 |
| 2022-09-01 | +$0.24 |
| 2022-06-02 | +$0.22 |
| 2022-03-03 | +$0.22 |
| 2021-12-02 | +$0.22 |
| 2021-09-02 | +$0.22 |
| 2021-06-03 | +$0.20 |