Microchip Technology Incorporated
nasdaq100sp500MCHP•Technology•Semiconductors
$80.96
-0.88%
Last Price
$80.96
2026-07-17
24h Change
-0.88%
-0.72 USD
Volume
12M
Shares Traded
Data Reliability
High
8389 points (33 years)
Price History
Start a simulation with this asset
MCHP
Global parameters
Available data from 3/19/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-17.64%
Revenue Growth
Net Margin
4.88%
Profitability
ROE
3.58%
Return on Equity
Debt / EBITDA
4.70
Solvency
PEG Ratio
0.31
Valuation vs Growth
Rev. Growth (TTM)
35.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (58.5x)
Current: 384.7x
Technical focus
MCHP
MCHP
30d volatility
47.80%
Distance to MA50
-12.64%
Distance to MA200
8.25%
Distance to ATH
-21.34%
Momentum 3M
2.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.01%
Volatility47.80%
Max Drawdown-64.48%
Momentum : MCHP
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-4.40%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $80.96 | 12,351,520 |
| 2026-07-16 | $81.68 | 11,268,003 |
| 2026-07-15 | $86.26 | 7,190,188 |
| 2026-07-14 | $87.11 | 10,181,353 |
| 2026-07-13 | $84.23 | 10,116,152 |
| 2026-07-10 | $88.59 | 5,879,812 |
| 2026-07-09 | $88.26 | 10,531,819 |
| 2026-07-08 | $85.49 | 7,198,900 |
| 2026-07-07 | $84.15 | 13,026,500 |
| 2026-07-06 | $87.59 | 7,940,647 |
| 2026-07-02 | $84.64 | 14,044,672 |
| 2026-07-01 | $88.69 | 14,150,870 |
| 2026-06-30 | $91.20 | 16,043,711 |
| 2026-06-29 | $89.06 | 12,009,261 |
| 2026-06-26 | $87.93 | 30,455,834 |
| 2026-06-25 | $94.12 | 9,428,878 |
| 2026-06-24 | $92.48 | 10,748,104 |
| 2026-06-23 | $93.26 | 16,523,384 |
| 2026-06-22 | $102.71 | 10,117,122 |
| 2026-06-18 | $99.77 | 15,299,771 |
| 2026-06-17 | $94.11 | 9,429,301 |
| 2026-06-16 | $95.63 | 11,655,773 |
| 2026-06-15 | $100.32 | 11,607,815 |
| 2026-06-12 | $95.24 | 6,885,775 |
| 2026-06-11 | $92.94 | 14,791,185 |
| 2026-06-10 | $87.91 | 10,133,687 |
| 2026-06-09 | $91.47 | 15,331,318 |
| 2026-06-08 | $91.37 | 13,899,733 |
| 2026-06-05 | $88.34 | 18,950,161 |
| 2026-06-04 | $96.30 | 9,526,841 |
| 2026-06-03 | $96.55 | 10,234,581 |
| 2026-06-02 | $96.96 | 13,400,812 |
| 2026-06-01 | $91.52 | 11,172,890 |
| 2026-05-29 | $94.65 | 11,360,578 |
| 2026-05-28 | $96.04 | 7,694,208 |
| 2026-05-27 | $96.85 | 12,755,800 |
| 2026-05-26 | $98.05 | 13,084,694 |
| 2026-05-22 | $93.43 | 8,706,155 |
| 2026-05-21 | $91.11 | 8,593,037 |
| 2026-05-20 | $94.02 | 10,868,620 |
| 2026-05-19 | $91.81 | 7,342,945 |
| 2026-05-18 | $92.76 | 10,148,025 |
| 2026-05-15 | $93.85 | 9,443,247 |
| 2026-05-14 | $97.04 | 6,845,303 |
| 2026-05-13 | $96.71 | 12,884,408 |
| 2026-05-12 | $97.70 | 12,825,526 |
| 2026-05-11 | $99.03 | 17,489,042 |
| 2026-05-08 | $99.09 | 18,050,468 |
| 2026-05-07 | $101.58 | 15,746,347 |
| 2026-05-06 | $102.92 | 12,956,325 |
| 2026-05-05 | $98.48 | 10,979,266 |
| 2026-05-04 | $95.30 | 8,235,816 |
| 2026-05-01 | $93.95 | 8,027,226 |
| 2026-04-30 | $92.91 | 9,262,699 |
| 2026-04-29 | $90.17 | 12,540,586 |
| 2026-04-28 | $84.26 | 13,138,563 |
| 2026-04-27 | $86.84 | 10,124,921 |
| 2026-04-24 | $89.44 | 11,167,786 |
| 2026-04-23 | $90.64 | 17,817,448 |
| 2026-04-22 | $82.48 | 8,746,411 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-23 | +$0.46 |
| 2025-11-24 | +$0.46 |
| 2025-08-22 | +$0.46 |
| 2025-05-22 | +$0.46 |
| 2025-02-24 | +$0.46 |
| 2024-11-22 | +$0.46 |
| 2024-08-22 | +$0.45 |
| 2024-05-21 | +$0.45 |
| 2024-02-22 | +$0.45 |
| 2023-11-21 | +$0.44 |
| 2023-08-21 | +$0.41 |
| 2023-05-19 | +$0.38 |
| 2023-02-17 | +$0.36 |
| 2022-11-21 | +$0.33 |
| 2022-08-18 | +$0.30 |
| 2022-05-19 | +$0.28 |
| 2022-02-18 | +$0.25 |
| 2021-11-18 | +$0.23 |
| 2021-08-19 | +$0.22 |
| 2021-05-20 | +$0.21 |