Ultra Clean Holdings, Inc.
UCTT•Technology•Semiconductor Equipment & Materials
$92.43
-0.18%
Last Price
$92.43
2026-07-17
24h Change
-0.18%
-0.17 USD
Volume
2.3M
Shares Traded
Data Reliability
High
5613 points (22 years)
Price History
Start a simulation with this asset
UCTT
Global parameters
Available data from 3/25/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-4.71%
Revenue Growth
Net Margin
-8.82%
Profitability
ROE
-25.49%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.27
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.9x)
Technical focus
UCTT
UCTT
30d volatility
61.86%
Distance to MA50
-5.64%
Distance to MA200
60.06%
Distance to ATH
-35.18%
Momentum 3M
16.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.94%
Volatility61.86%
Max Drawdown-68.24%
Momentum : UCTT
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-5.50%
DCA Health
61/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $92.43 | 2,307,174 |
| 2026-07-16 | $92.60 | 1,067,767 |
| 2026-07-15 | $102.11 | 1,545,633 |
| 2026-07-14 | $103.77 | 908,996 |
| 2026-07-13 | $98.25 | 1,214,964 |
| 2026-07-10 | $106.27 | 937,133 |
| 2026-07-09 | $106.19 | 1,788,254 |
| 2026-07-08 | $100.91 | 2,132,100 |
| 2026-07-07 | $90.78 | 2,620,100 |
| 2026-07-06 | $105.53 | 1,419,241 |
| 2026-07-02 | $106.47 | 2,414,726 |
| 2026-07-01 | $129.59 | 1,484,144 |
| 2026-06-30 | $142.59 | 2,016,955 |
| 2026-06-29 | $130.70 | 1,372,990 |
| 2026-06-26 | $118.82 | 2,602,750 |
| 2026-06-25 | $120.66 | 1,496,910 |
| 2026-06-24 | $108.42 | 1,269,680 |
| 2026-06-23 | $111.63 | 1,292,637 |
| 2026-06-22 | $123.14 | 1,027,416 |
| 2026-06-18 | $121.28 | 1,352,168 |
| 2026-06-17 | $111.61 | 1,035,035 |
| 2026-06-16 | $109.31 | 1,500,659 |
| 2026-06-15 | $113.55 | 1,439,753 |
| 2026-06-12 | $108.90 | 986,545 |
| 2026-06-11 | $104.83 | 1,459,108 |
| 2026-06-10 | $90.90 | 1,309,311 |
| 2026-06-09 | $91.88 | 1,439,161 |
| 2026-06-08 | $83.93 | 799,267 |
| 2026-06-05 | $82.07 | 1,548,686 |
| 2026-06-04 | $93.69 | 822,714 |
| 2026-06-03 | $92.55 | 1,070,580 |
| 2026-06-02 | $90.21 | 2,219,389 |
| 2026-06-01 | $84.70 | 861,553 |
| 2026-05-29 | $85.57 | 2,110,122 |
| 2026-05-28 | $87.29 | 1,037,376 |
| 2026-05-27 | $91.58 | 1,204,100 |
| 2026-05-26 | $87.46 | 824,216 |
| 2026-05-22 | $84.01 | 401,106 |
| 2026-05-21 | $80.58 | 529,842 |
| 2026-05-20 | $80.22 | 876,344 |
| 2026-05-19 | $76.98 | 866,777 |
| 2026-05-18 | $77.65 | 1,347,033 |
| 2026-05-15 | $85.94 | 1,279,049 |
| 2026-05-14 | $86.38 | 648,269 |
| 2026-05-13 | $85.03 | 889,272 |
| 2026-05-12 | $82.99 | 774,236 |
| 2026-05-11 | $85.45 | 814,937 |
| 2026-05-08 | $87.10 | 1,074,085 |
| 2026-05-07 | $79.90 | 983,250 |
| 2026-05-06 | $83.46 | 1,349,994 |
| 2026-05-05 | $83.14 | 2,107,909 |
| 2026-05-04 | $73.11 | 1,033,182 |
| 2026-05-01 | $74.61 | 1,256,467 |
| 2026-04-30 | $78.15 | 1,226,943 |
| 2026-04-29 | $72.01 | 2,233,154 |
| 2026-04-28 | $78.25 | 1,342,640 |
| 2026-04-27 | $81.09 | 925,060 |
| 2026-04-24 | $83.01 | 1,277,050 |
| 2026-04-23 | $78.24 | 1,024,623 |
| 2026-04-22 | $78.23 | 565,113 |