Arm Holdings plc
nasdaq100ARM•Technology•Semiconductors
$402.71
-1.50%
Last Price
$402.71
2026-06-02
24h Change
-1.50%
-6.14 USD
Volume
15M
Shares Traded
Data Reliability
Medium
681 points (3 years)
Price History
Start a simulation with this asset
ARM
Global parameters
Available data from 9/14/2023 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
14.02%
Revenue Growth
Net Margin
19.77%
Profitability
ROE
11.58%
Return on Equity
Debt / EBITDA
0.35
Solvency
PEG Ratio
2.54
Valuation vs Growth
Rev. Growth (TTM)
26.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (273.6x)
Current: 277.9x
Technical focus
ARM
ARM
30d volatility
72.67%
Distance to MA50
92.29%
Distance to MA200
162.35%
Distance to ATH
-1.50%
Momentum 3M
224.48%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR97.98%
Volatility72.67%
Max Drawdown-53.97%
Momentum : ARM
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-5.85%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $402.71 | 14,967,491 |
| 2026-06-01 | $408.85 | 20,449,499 |
| 2026-05-29 | $353.29 | 10,389,003 |
| 2026-05-28 | $335.27 | 14,266,974 |
| 2026-05-27 | $302.71 | 9,356,300 |
| 2026-05-26 | $321.22 | 10,690,744 |
| 2026-05-22 | $306.51 | 13,736,758 |
| 2026-05-21 | $298.23 | 21,320,169 |
| 2026-05-20 | $256.73 | 17,806,995 |
| 2026-05-19 | $223.15 | 11,179,622 |
| 2026-05-18 | $215.12 | 8,451,200 |
| 2026-05-15 | $209.16 | 10,133,957 |
| 2026-05-14 | $228.50 | 8,252,498 |
| 2026-05-13 | $221.21 | 8,363,611 |
| 2026-05-12 | $207.92 | 7,809,351 |
| 2026-05-11 | $212.65 | 10,272,191 |
| 2026-05-08 | $213.27 | 11,466,574 |
| 2026-05-07 | $213.31 | 21,990,722 |
| 2026-05-06 | $237.30 | 16,849,002 |
| 2026-05-05 | $208.84 | 7,128,727 |
| 2026-05-04 | $203.26 | 6,688,580 |
| 2026-05-01 | $211.18 | 4,934,880 |
| 2026-04-30 | $210.32 | 7,656,033 |
| 2026-04-29 | $201.69 | 6,010,082 |
| 2026-04-28 | $198.65 | 12,810,568 |
| 2026-04-27 | $215.88 | 13,855,286 |
| 2026-04-24 | $234.81 | 20,236,234 |
| 2026-04-23 | $204.61 | 15,515,195 |
| 2026-04-22 | $196.57 | 13,823,055 |
| 2026-04-21 | $175.49 | 6,433,533 |
| 2026-04-20 | $175.10 | 8,408,012 |
| 2026-04-17 | $166.73 | 4,995,569 |
| 2026-04-16 | $162.33 | 5,675,532 |
| 2026-04-15 | $159.34 | 3,627,797 |
| 2026-04-14 | $161.22 | 6,252,433 |
| 2026-04-13 | $157.58 | 4,867,267 |
| 2026-04-10 | $148.93 | 7,396,393 |
| 2026-04-09 | $149.79 | 5,304,931 |
| 2026-04-08 | $148.91 | 6,464,104 |
| 2026-04-07 | $143.86 | 6,900,996 |
| 2026-04-06 | $148.77 | 4,126,688 |
| 2026-04-02 | $149.11 | 8,088,473 |
| 2026-04-01 | $155.07 | 8,290,590 |
| 2026-03-31 | $151.28 | 10,090,936 |
| 2026-03-30 | $136.96 | 7,851,735 |
| 2026-03-27 | $144.13 | 10,217,196 |
| 2026-03-26 | $154.80 | 15,512,187 |
| 2026-03-25 | $157.07 | 29,484,555 |
| 2026-03-24 | $134.96 | 10,054,805 |
| 2026-03-23 | $136.89 | 7,902,844 |
| 2026-03-20 | $132.35 | 12,353,954 |
| 2026-03-19 | $129.82 | 3,462,812 |
| 2026-03-18 | $128.36 | 3,931,229 |
| 2026-03-17 | $127.31 | 5,589,746 |
| 2026-03-16 | $121.70 | 4,323,056 |
| 2026-03-13 | $115.75 | 2,249,932 |
| 2026-03-12 | $115.12 | 3,426,210 |
| 2026-03-11 | $120.10 | 2,445,547 |
| 2026-03-10 | $120.55 | 3,659,800 |
| 2026-03-09 | $117.63 | 3,946,752 |