O'Reilly Automotive, Inc.
nasdaq100sp500ORLY•Consumer Cyclical•Auto Parts
$86.05
-0.23%
Last Price
$86.05
2026-07-17
24h Change
-0.23%
-0.20 USD
Volume
6.3M
Shares Traded
Data Reliability
High
8365 points (33 years)
Price History
Start a simulation with this asset
ORLY
Global parameters
Available data from 4/23/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.26%
Revenue Growth
Net Margin
14.27%
Profitability
ROE
-332.51%
Return on Equity
Debt / EBITDA
2.13
Solvency
PEG Ratio
1.94
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.6x)
Current: 28.2x
Technical focus
ORLY
ORLY
30d volatility
32.70%
Distance to MA50
-3.35%
Distance to MA200
-8.34%
Distance to ATH
-20.19%
Momentum 3M
-8.17%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.84%
Volatility32.70%
Max Drawdown-23.27%
Momentum : ORLY
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-2.87%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $86.05 | 6,264,508 |
| 2026-07-16 | $86.25 | 11,077,062 |
| 2026-07-15 | $82.73 | 13,853,481 |
| 2026-07-14 | $85.75 | 4,959,872 |
| 2026-07-13 | $87.28 | 6,434,070 |
| 2026-07-10 | $86.28 | 5,027,740 |
| 2026-07-09 | $85.12 | 7,643,148 |
| 2026-07-08 | $84.98 | 9,439,800 |
| 2026-07-07 | $86.65 | 7,772,700 |
| 2026-07-06 | $84.24 | 15,330,903 |
| 2026-07-02 | $90.25 | 12,699,632 |
| 2026-07-01 | $92.69 | 8,241,106 |
| 2026-06-30 | $92.09 | 6,135,047 |
| 2026-06-29 | $90.16 | 8,287,079 |
| 2026-06-26 | $89.55 | 20,190,840 |
| 2026-06-25 | $86.90 | 6,156,548 |
| 2026-06-24 | $87.82 | 6,223,576 |
| 2026-06-23 | $87.54 | 7,330,411 |
| 2026-06-22 | $85.63 | 10,510,168 |
| 2026-06-18 | $86.84 | 15,380,447 |
| 2026-06-17 | $88.40 | 8,089,375 |
| 2026-06-16 | $90.68 | 4,237,937 |
| 2026-06-15 | $90.26 | 5,915,616 |
| 2026-06-12 | $91.02 | 6,483,078 |
| 2026-06-11 | $90.10 | 6,640,915 |
| 2026-06-10 | $90.46 | 5,553,203 |
| 2026-06-09 | $89.49 | 9,429,691 |
| 2026-06-08 | $89.02 | 6,904,757 |
| 2026-06-05 | $90.33 | 11,504,570 |
| 2026-06-04 | $88.40 | 7,525,546 |
| 2026-06-03 | $87.38 | 7,270,526 |
| 2026-06-02 | $86.23 | 4,293,870 |
| 2026-06-01 | $86.64 | 5,450,561 |
| 2026-05-29 | $86.88 | 9,719,332 |
| 2026-05-28 | $89.23 | 6,239,533 |
| 2026-05-27 | $89.02 | 6,740,200 |
| 2026-05-26 | $89.87 | 9,044,565 |
| 2026-05-22 | $91.74 | 4,274,964 |
| 2026-05-21 | $92.34 | 4,369,968 |
| 2026-05-20 | $92.22 | 4,601,028 |
| 2026-05-19 | $91.92 | 4,665,101 |
| 2026-05-18 | $91.74 | 6,132,420 |
| 2026-05-15 | $88.49 | 6,308,485 |
| 2026-05-14 | $89.68 | 6,377,350 |
| 2026-05-13 | $89.70 | 5,467,706 |
| 2026-05-12 | $91.84 | 6,778,320 |
| 2026-05-11 | $91.35 | 7,578,431 |
| 2026-05-08 | $92.96 | 4,096,272 |
| 2026-05-07 | $94.58 | 4,140,941 |
| 2026-05-06 | $94.78 | 4,025,632 |
| 2026-05-05 | $95.00 | 4,347,477 |
| 2026-05-04 | $93.98 | 4,484,995 |
| 2026-05-01 | $96.67 | 6,680,128 |
| 2026-04-30 | $99.40 | 11,101,803 |
| 2026-04-29 | $91.69 | 5,188,104 |
| 2026-04-28 | $91.57 | 4,513,711 |
| 2026-04-27 | $91.97 | 4,307,218 |
| 2026-04-24 | $93.13 | 4,716,929 |
| 2026-04-23 | $93.24 | 4,099,421 |
| 2026-04-22 | $93.92 | 4,206,229 |