Power Integrations, Inc.
POWI•Technology•Semiconductors
$70.45
+0.87%
Last Price
$70.45
2026-07-17
24h Change
+0.87%
0.61 USD
Volume
700K
Shares Traded
Data Reliability
High
7191 points (29 years)
Price History
Start a simulation with this asset
POWI
Global parameters
Available data from 12/12/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-12.01%
Revenue Growth
Net Margin
4.98%
Profitability
ROE
3.28%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (76.4x)
Current: 300.4x
Technical focus
POWI
POWI
30d volatility
54.38%
Distance to MA50
-8.02%
Distance to MA200
33.01%
Distance to ATH
-36.05%
Momentum 3M
20.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.23%
Volatility54.38%
Max Drawdown-68.17%
Momentum : POWI
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-4.88%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $70.45 | 699,899 |
| 2026-07-16 | $69.84 | 1,045,043 |
| 2026-07-15 | $71.02 | 905,459 |
| 2026-07-14 | $70.76 | 728,413 |
| 2026-07-13 | $69.44 | 579,973 |
| 2026-07-10 | $72.07 | 445,521 |
| 2026-07-09 | $70.83 | 645,855 |
| 2026-07-08 | $66.46 | 944,200 |
| 2026-07-07 | $66.84 | 1,107,600 |
| 2026-07-06 | $73.06 | 616,575 |
| 2026-07-02 | $72.99 | 1,342,190 |
| 2026-07-01 | $80.27 | 499,552 |
| 2026-06-30 | $83.76 | 835,727 |
| 2026-06-29 | $78.96 | 839,971 |
| 2026-06-26 | $79.37 | 2,459,778 |
| 2026-06-25 | $84.81 | 998,925 |
| 2026-06-24 | $81.86 | 954,676 |
| 2026-06-23 | $80.57 | 1,085,044 |
| 2026-06-22 | $87.35 | 1,090,378 |
| 2026-06-18 | $87.11 | 1,192,864 |
| 2026-06-17 | $80.73 | 851,278 |
| 2026-06-16 | $79.33 | 561,796 |
| 2026-06-15 | $83.31 | 885,575 |
| 2026-06-12 | $78.38 | 1,108,501 |
| 2026-06-11 | $77.76 | 694,660 |
| 2026-06-10 | $74.63 | 1,461,757 |
| 2026-06-09 | $74.71 | 1,232,285 |
| 2026-06-08 | $76.68 | 1,153,412 |
| 2026-06-05 | $77.02 | 1,459,235 |
| 2026-06-04 | $85.30 | 675,198 |
| 2026-06-03 | $84.99 | 987,419 |
| 2026-06-02 | $84.19 | 847,824 |
| 2026-06-01 | $81.91 | 980,865 |
| 2026-05-29 | $84.00 | 1,781,246 |
| 2026-05-28 | $87.07 | 1,773,388 |
| 2026-05-27 | $86.90 | 2,854,100 |
| 2026-05-26 | $84.09 | 3,585,020 |
| 2026-05-22 | $70.85 | 1,152,932 |
| 2026-05-21 | $70.48 | 1,013,526 |
| 2026-05-20 | $69.13 | 900,787 |
| 2026-05-19 | $68.28 | 955,281 |
| 2026-05-18 | $67.62 | 1,287,231 |
| 2026-05-15 | $73.24 | 1,413,121 |
| 2026-05-14 | $71.67 | 938,508 |
| 2026-05-13 | $71.15 | 1,263,798 |
| 2026-05-12 | $70.91 | 974,171 |
| 2026-05-11 | $74.34 | 1,517,804 |
| 2026-05-08 | $73.28 | 1,563,039 |
| 2026-05-07 | $71.83 | 1,679,303 |
| 2026-05-06 | $78.23 | 1,232,237 |
| 2026-05-05 | $77.08 | 989,535 |
| 2026-05-04 | $72.85 | 959,287 |
| 2026-05-01 | $73.32 | 713,315 |
| 2026-04-30 | $72.71 | 1,210,517 |
| 2026-04-29 | $69.69 | 1,304,163 |
| 2026-04-28 | $66.02 | 1,466,722 |
| 2026-04-27 | $70.62 | 925,805 |
| 2026-04-24 | $73.54 | 1,209,171 |
| 2026-04-23 | $72.63 | 1,278,615 |
| 2026-04-22 | $71.73 | 2,671,519 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.22 |
| 2025-11-28 | +$0.21 |
| 2025-08-29 | +$0.21 |
| 2025-05-30 | +$0.21 |
| 2025-02-28 | +$0.21 |
| 2024-11-29 | +$0.21 |
| 2024-08-30 | +$0.20 |
| 2024-05-31 | +$0.20 |
| 2024-02-28 | +$0.20 |
| 2023-11-29 | +$0.20 |
| 2023-08-30 | +$0.19 |
| 2023-05-30 | +$0.19 |
| 2023-02-27 | +$0.19 |
| 2022-11-29 | +$0.18 |
| 2022-08-30 | +$0.18 |
| 2022-05-27 | +$0.18 |
| 2022-02-25 | +$0.18 |
| 2021-11-29 | +$0.15 |
| 2021-08-30 | +$0.13 |
| 2021-05-27 | +$0.13 |