Columbia Sportswear Company
COLM•Consumer Cyclical•Apparel Manufacturing
$66.46
+3.88%
Last Price
$66.46
2026-06-18
24h Change
+3.88%
2.48 USD
Volume
831K
Shares Traded
Data Reliability
High
7101 points (28 years)
Price History
Start a simulation with this asset
COLM
Global parameters
Available data from 3/27/1998 to 6/18/2026
Fundamental Analysis
NewCAGR (5y)
-0.65%
Revenue Growth
Net Margin
5.22%
Profitability
ROE
10.36%
Return on Equity
Debt / EBITDA
1.63
Solvency
PEG Ratio
2.19
Valuation vs Growth
Rev. Growth (TTM)
0.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.2x)
Current: 21.2x
Technical focus
COLM
COLM
30d volatility
39.98%
Distance to MA50
6.68%
Distance to MA200
16.57%
Distance to ATH
-41.44%
Momentum 3M
20.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.15%
Volatility39.98%
Max Drawdown-46.83%
Momentum : COLM
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-3.49%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $66.46 | 831,022 |
| 2026-06-17 | $63.98 | 522,214 |
| 2026-06-16 | $65.39 | 454,207 |
| 2026-06-15 | $66.87 | 478,050 |
| 2026-06-12 | $66.99 | 406,547 |
| 2026-06-11 | $66.56 | 436,234 |
| 2026-06-10 | $64.46 | 366,147 |
| 2026-06-09 | $65.73 | 396,071 |
| 2026-06-08 | $65.14 | 421,885 |
| 2026-06-05 | $64.22 | 327,778 |
| 2026-06-04 | $64.89 | 405,117 |
| 2026-06-03 | $65.05 | 397,531 |
| 2026-06-02 | $66.57 | 508,865 |
| 2026-06-01 | $66.01 | 550,232 |
| 2026-05-29 | $66.18 | 424,451 |
| 2026-05-28 | $67.79 | 502,955 |
| 2026-05-27 | $66.39 | 680,500 |
| 2026-05-26 | $65.81 | 585,416 |
| 2026-05-22 | $63.39 | 527,376 |
| 2026-05-21 | $61.37 | 457,351 |
| 2026-05-20 | $60.42 | 470,395 |
| 2026-05-19 | $58.58 | 386,460 |
| 2026-05-18 | $59.17 | 602,089 |
| 2026-05-15 | $57.75 | 441,955 |
| 2026-05-14 | $57.99 | 514,091 |
| 2026-05-13 | $58.05 | 497,569 |
| 2026-05-12 | $58.60 | 445,086 |
| 2026-05-11 | $59.24 | 485,967 |
| 2026-05-08 | $63.04 | 451,317 |
| 2026-05-07 | $63.32 | 664,774 |
| 2026-05-06 | $63.45 | 610,841 |
| 2026-05-05 | $60.50 | 571,381 |
| 2026-05-04 | $59.43 | 1,068,234 |
| 2026-05-01 | $62.35 | 1,399,998 |
| 2026-04-30 | $60.92 | 795,624 |
| 2026-04-29 | $59.99 | 556,822 |
| 2026-04-28 | $61.08 | 546,510 |
| 2026-04-27 | $61.08 | 814,060 |
| 2026-04-24 | $60.26 | 437,452 |
| 2026-04-23 | $62.22 | 311,833 |
| 2026-04-22 | $62.63 | 359,101 |
| 2026-04-21 | $63.97 | 429,040 |
| 2026-04-20 | $64.03 | 629,218 |
| 2026-04-17 | $60.79 | 653,478 |
| 2026-04-16 | $57.74 | 334,808 |
| 2026-04-15 | $57.94 | 371,532 |
| 2026-04-14 | $57.76 | 282,069 |
| 2026-04-13 | $57.26 | 374,182 |
| 2026-04-10 | $57.26 | 399,435 |
| 2026-04-09 | $58.78 | 501,896 |
| 2026-04-08 | $57.88 | 825,737 |
| 2026-04-07 | $55.57 | 568,872 |
| 2026-04-06 | $55.64 | 451,091 |
| 2026-04-02 | $54.45 | 621,756 |
| 2026-04-01 | $54.59 | 616,461 |
| 2026-03-31 | $54.81 | 837,525 |
| 2026-03-30 | $52.87 | 853,390 |
| 2026-03-27 | $54.61 | 905,123 |
| 2026-03-26 | $54.84 | 587,306 |
| 2026-03-25 | $55.37 | 730,771 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-20 | +$0.30 |
| 2025-08-21 | +$0.30 |
| 2025-05-22 | +$0.30 |
| 2025-03-10 | +$0.30 |
| 2024-11-20 | +$0.30 |
| 2024-08-15 | +$0.30 |
| 2024-05-15 | +$0.30 |
| 2024-03-07 | +$0.30 |
| 2023-11-15 | +$0.30 |
| 2023-08-21 | +$0.30 |
| 2023-05-17 | +$0.30 |
| 2023-03-09 | +$0.30 |
| 2022-11-16 | +$0.30 |
| 2022-08-16 | +$0.30 |
| 2022-05-18 | +$0.30 |
| 2022-03-10 | +$0.30 |
| 2021-11-17 | +$0.26 |
| 2021-08-11 | +$0.26 |
| 2021-05-12 | +$0.26 |
| 2021-03-08 | +$0.26 |