Monolithic Power Systems, Inc.
sp500MPWR•Technology•Semiconductors
$1,624.99
+5.36%
Last Price
$1,624.99
2026-06-02
24h Change
+5.36%
82.60 USD
Volume
689K
Shares Traded
Data Reliability
High
5416 points (22 years)
Price History
Start a simulation with this asset
MPWR
Global parameters
Available data from 11/19/2004 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
15.86%
Revenue Growth
Net Margin
22.27%
Profitability
ROE
17.60%
Return on Equity
Debt / EBITDA
0.03
Solvency
PEG Ratio
2.10
Valuation vs Growth
Rev. Growth (TTM)
26.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (58.9x)
Current: 115.0x
Technical focus
MPWR
MPWR
30d volatility
47.16%
Distance to MA50
12.80%
Distance to MA200
47.43%
Distance to ATH
-2.28%
Momentum 3M
47.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR26.82%
Volatility47.16%
Max Drawdown-51.94%
Momentum : MPWR
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-4.51%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $1,624.99 | 689,403 |
| 2026-06-01 | $1,542.39 | 585,097 |
| 2026-05-29 | $1,566.21 | 961,258 |
| 2026-05-28 | $1,633.17 | 500,968 |
| 2026-05-27 | $1,620.17 | 858,600 |
| 2026-05-26 | $1,662.98 | 821,232 |
| 2026-05-22 | $1,589.81 | 467,317 |
| 2026-05-21 | $1,561.25 | 424,293 |
| 2026-05-20 | $1,553.27 | 752,210 |
| 2026-05-19 | $1,468.11 | 639,404 |
| 2026-05-18 | $1,486.33 | 806,547 |
| 2026-05-15 | $1,550.02 | 684,958 |
| 2026-05-14 | $1,613.97 | 373,372 |
| 2026-05-13 | $1,650.35 | 625,197 |
| 2026-05-12 | $1,599.52 | 731,743 |
| 2026-05-11 | $1,661.10 | 526,376 |
| 2026-05-08 | $1,600.84 | 686,168 |
| 2026-05-07 | $1,575.96 | 599,521 |
| 2026-05-06 | $1,652.35 | 796,570 |
| 2026-05-05 | $1,588.12 | 679,262 |
| 2026-05-04 | $1,573.30 | 515,387 |
| 2026-05-01 | $1,583.48 | 898,460 |
| 2026-04-30 | $1,614.41 | 1,068,473 |
| 2026-04-29 | $1,526.84 | 688,001 |
| 2026-04-28 | $1,504.08 | 637,037 |
| 2026-04-27 | $1,587.57 | 608,040 |
| 2026-04-24 | $1,632.06 | 691,507 |
| 2026-04-23 | $1,592.17 | 636,095 |
| 2026-04-22 | $1,522.04 | 538,309 |
| 2026-04-21 | $1,527.95 | 548,351 |
| 2026-04-20 | $1,490.86 | 380,579 |
| 2026-04-17 | $1,468.35 | 635,378 |
| 2026-04-16 | $1,402.81 | 467,827 |
| 2026-04-15 | $1,353.00 | 452,678 |
| 2026-04-14 | $1,363.42 | 539,589 |
| 2026-04-13 | $1,372.23 | 393,374 |
| 2026-04-10 | $1,353.85 | 522,060 |
| 2026-04-09 | $1,334.21 | 546,453 |
| 2026-04-08 | $1,312.94 | 999,731 |
| 2026-04-07 | $1,191.22 | 437,312 |
| 2026-04-06 | $1,180.03 | 494,194 |
| 2026-04-02 | $1,118.49 | 343,931 |
| 2026-04-01 | $1,119.51 | 668,041 |
| 2026-03-31 | $1,093.35 | 812,359 |
| 2026-03-30 | $1,002.34 | 588,416 |
| 2026-03-27 | $1,053.01 | 537,234 |
| 2026-03-26 | $1,058.28 | 546,872 |
| 2026-03-25 | $1,118.66 | 299,506 |
| 2026-03-24 | $1,101.59 | 417,181 |
| 2026-03-23 | $1,076.35 | 468,947 |
| 2026-03-20 | $1,068.85 | 1,035,089 |
| 2026-03-19 | $1,092.69 | 351,849 |
| 2026-03-18 | $1,075.29 | 555,200 |
| 2026-03-17 | $1,066.66 | 329,801 |
| 2026-03-16 | $1,077.40 | 470,751 |
| 2026-03-13 | $1,052.59 | 405,994 |
| 2026-03-12 | $1,033.88 | 477,074 |
| 2026-03-11 | $1,071.09 | 332,298 |
| 2026-03-10 | $1,055.82 | 448,000 |
| 2026-03-09 | $1,062.00 | 870,406 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$1.56 |
| 2025-09-30 | +$1.56 |
| 2025-06-30 | +$1.56 |
| 2025-03-31 | +$1.56 |
| 2024-12-31 | +$1.25 |
| 2024-09-30 | +$1.25 |
| 2024-06-28 | +$1.25 |
| 2024-03-27 | +$1.25 |
| 2023-12-28 | +$1.00 |
| 2023-09-28 | +$1.00 |
| 2023-06-29 | +$1.00 |
| 2023-03-30 | +$1.00 |
| 2022-12-29 | +$0.75 |
| 2022-09-29 | +$0.75 |
| 2022-06-29 | +$0.75 |
| 2022-03-30 | +$0.75 |
| 2021-12-30 | +$0.60 |
| 2021-09-29 | +$0.60 |
| 2021-06-29 | +$0.60 |
| 2021-03-30 | +$0.60 |