Monolithic Power Systems, Inc.
sp500MPWR•Technology•Semiconductors
$1,312.00
+0.49%
Last Price
$1,312.00
2026-07-17
24h Change
+0.49%
6.35 USD
Volume
985K
Shares Traded
Data Reliability
High
5447 points (22 years)
Price History
Start a simulation with this asset
MPWR
Global parameters
Available data from 11/19/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.86%
Revenue Growth
Net Margin
22.27%
Profitability
ROE
17.60%
Return on Equity
Debt / EBITDA
0.03
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
26.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (60.9x)
Current: 97.3x
Technical focus
MPWR
MPWR
30d volatility
47.42%
Distance to MA50
-12.17%
Distance to MA200
10.15%
Distance to ATH
-22.36%
Momentum 3M
-10.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR25.40%
Volatility47.42%
Max Drawdown-51.94%
Momentum : MPWR
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-4.55%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $1,312.00 | 985,305 |
| 2026-07-16 | $1,305.65 | 888,494 |
| 2026-07-15 | $1,352.66 | 735,170 |
| 2026-07-14 | $1,376.41 | 757,363 |
| 2026-07-13 | $1,291.38 | 801,655 |
| 2026-07-10 | $1,352.74 | 555,088 |
| 2026-07-09 | $1,374.13 | 880,477 |
| 2026-07-08 | $1,315.51 | 703,200 |
| 2026-07-07 | $1,272.81 | 1,209,700 |
| 2026-07-06 | $1,346.13 | 841,329 |
| 2026-07-02 | $1,288.16 | 1,176,364 |
| 2026-07-01 | $1,331.73 | 1,202,604 |
| 2026-06-30 | $1,382.36 | 1,490,054 |
| 2026-06-29 | $1,312.77 | 1,049,804 |
| 2026-06-26 | $1,313.32 | 3,434,773 |
| 2026-06-25 | $1,438.30 | 996,589 |
| 2026-06-24 | $1,434.95 | 856,775 |
| 2026-06-23 | $1,423.76 | 1,460,225 |
| 2026-06-22 | $1,537.88 | 1,078,022 |
| 2026-06-18 | $1,563.70 | 1,934,610 |
| 2026-06-17 | $1,448.21 | 1,110,329 |
| 2026-06-16 | $1,498.77 | 1,038,716 |
| 2026-06-15 | $1,652.29 | 738,633 |
| 2026-06-12 | $1,577.32 | 492,222 |
| 2026-06-11 | $1,589.55 | 896,607 |
| 2026-06-10 | $1,473.04 | 735,499 |
| 2026-06-09 | $1,531.98 | 979,846 |
| 2026-06-08 | $1,559.18 | 870,770 |
| 2026-06-05 | $1,481.05 | 1,368,121 |
| 2026-06-04 | $1,652.60 | 678,529 |
| 2026-06-03 | $1,689.89 | 423,394 |
| 2026-06-02 | $1,624.99 | 689,403 |
| 2026-06-01 | $1,542.39 | 585,097 |
| 2026-05-29 | $1,566.21 | 961,258 |
| 2026-05-28 | $1,633.17 | 500,968 |
| 2026-05-27 | $1,620.17 | 858,600 |
| 2026-05-26 | $1,662.98 | 821,232 |
| 2026-05-22 | $1,589.81 | 467,317 |
| 2026-05-21 | $1,561.25 | 424,293 |
| 2026-05-20 | $1,553.27 | 752,210 |
| 2026-05-19 | $1,468.11 | 639,404 |
| 2026-05-18 | $1,486.33 | 806,547 |
| 2026-05-15 | $1,550.02 | 684,958 |
| 2026-05-14 | $1,613.97 | 373,372 |
| 2026-05-13 | $1,650.35 | 625,197 |
| 2026-05-12 | $1,599.52 | 731,743 |
| 2026-05-11 | $1,661.10 | 526,376 |
| 2026-05-08 | $1,600.84 | 686,168 |
| 2026-05-07 | $1,575.96 | 599,521 |
| 2026-05-06 | $1,652.35 | 796,570 |
| 2026-05-05 | $1,588.12 | 679,262 |
| 2026-05-04 | $1,573.30 | 515,387 |
| 2026-05-01 | $1,583.48 | 898,460 |
| 2026-04-30 | $1,614.41 | 1,068,473 |
| 2026-04-29 | $1,526.84 | 688,001 |
| 2026-04-28 | $1,504.08 | 637,037 |
| 2026-04-27 | $1,587.57 | 608,040 |
| 2026-04-24 | $1,632.06 | 691,507 |
| 2026-04-23 | $1,592.17 | 636,095 |
| 2026-04-22 | $1,522.04 | 538,309 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$1.56 |
| 2025-09-30 | +$1.56 |
| 2025-06-30 | +$1.56 |
| 2025-03-31 | +$1.56 |
| 2024-12-31 | +$1.25 |
| 2024-09-30 | +$1.25 |
| 2024-06-28 | +$1.25 |
| 2024-03-27 | +$1.25 |
| 2023-12-28 | +$1.00 |
| 2023-09-28 | +$1.00 |
| 2023-06-29 | +$1.00 |
| 2023-03-30 | +$1.00 |
| 2022-12-29 | +$0.75 |
| 2022-09-29 | +$0.75 |
| 2022-06-29 | +$0.75 |
| 2022-03-30 | +$0.75 |
| 2021-12-30 | +$0.60 |
| 2021-09-29 | +$0.60 |
| 2021-06-29 | +$0.60 |
| 2021-03-30 | +$0.60 |