IONOS Group SE
IOS.DE•Technology•Information Technology Services
€30.20
-1.24%
Last Price
€30.20
2026-07-17
24h Change
-1.24%
-0.38 EUR
Volume
159K
Shares Traded
Data Reliability
Medium
873 points (3 years)
Price History
Start a simulation with this asset
IOS.DE
Global parameters
Available data from 2/8/2023 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.61%
Revenue Growth
Net Margin
17.44%
Profitability
ROE
76.86%
Return on Equity
Debt / EBITDA
1.99
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.0x)
Current: 17.1x
Technical focus
IOS.DE
IOS.DE
30d volatility
38.97%
Distance to MA50
6.24%
Distance to MA200
10.02%
Distance to ATH
-29.02%
Momentum 3M
7.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.02%
Volatility38.97%
Max Drawdown-49.94%
Momentum : IOS.DE
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-3.66%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €30.20 | 158,891 |
| 2026-07-16 | €30.58 | 117,165 |
| 2026-07-15 | €30.38 | 107,054 |
| 2026-07-14 | €30.24 | 147,799 |
| 2026-07-13 | €30.90 | 260,804 |
| 2026-07-10 | €28.62 | 186,454 |
| 2026-07-09 | €0.00 | 140,022 |
| 2026-07-08 | €29.22 | 184,931 |
| 2026-07-07 | €29.86 | 222,529 |
| 2026-07-06 | €29.44 | 92,452 |
| 2026-07-03 | €28.64 | 96,825 |
| 2026-07-02 | €28.72 | 211,464 |
| 2026-07-01 | €28.44 | 161,440 |
| 2026-06-30 | €27.24 | 177,883 |
| 2026-06-29 | €27.64 | 201,973 |
| 2026-06-26 | €26.56 | 283,178 |
| 2026-06-25 | €26.50 | 275,883 |
| 2026-06-24 | €27.00 | 265,894 |
| 2026-06-23 | €26.64 | 242,529 |
| 2026-06-22 | €26.54 | 258,973 |
| 2026-06-19 | €27.00 | 475,510 |
| 2026-06-18 | €26.94 | 237,619 |
| 2026-06-17 | €27.24 | 177,965 |
| 2026-06-16 | €27.44 | 161,222 |
| 2026-06-15 | €27.56 | 239,928 |
| 2026-06-12 | €26.64 | 219,482 |
| 2026-06-11 | €26.62 | 218,826 |
| 2026-06-10 | €27.10 | 268,544 |
| 2026-06-09 | €27.52 | 430,419 |
| 2026-06-08 | €29.76 | 298,455 |
| 2026-06-05 | €30.78 | 320,036 |
| 2026-06-04 | €30.16 | 299,487 |
| 2026-06-03 | €29.14 | 187,359 |
| 2026-06-02 | €30.08 | 330,249 |
| 2026-06-01 | €30.30 | 568,505 |
| 2026-05-29 | €28.14 | 480,648 |
| 2026-05-28 | €0.00 | 194,363 |
| 2026-05-27 | €26.84 | 229,657 |
| 2026-05-26 | €27.52 | 167,036 |
| 2026-05-25 | €27.92 | 95,696 |
| 2026-05-22 | €28.28 | 134,015 |
| 2026-05-21 | €28.18 | 145,535 |
| 2026-05-20 | €28.74 | 266,641 |
| 2026-05-19 | €29.32 | 218,387 |
| 2026-05-18 | €29.16 | 198,806 |
| 2026-05-15 | €28.22 | 289,835 |
| 2026-05-14 | €28.36 | 378,844 |
| 2026-05-13 | €28.16 | 546,813 |
| 2026-05-12 | €30.76 | 1,033,486 |
| 2026-05-11 | €28.06 | 187,735 |
| 2026-05-08 | €27.66 | 186,629 |
| 2026-05-07 | €28.36 | 213,218 |
| 2026-05-06 | €27.98 | 300,900 |
| 2026-05-05 | €27.74 | 443,251 |
| 2026-05-04 | €27.54 | 504,829 |
| 2026-04-30 | €26.10 | 331,132 |
| 2026-04-29 | €26.56 | 391,852 |
| 2026-04-28 | €26.24 | 230,613 |
| 2026-04-27 | €26.02 | 220,155 |
| 2026-04-24 | €26.30 | 213,091 |