IONOS Group SE
IOS.DE•Technology•Information Technology Services
€30.08
-0.73%
Last Price
€30.08
2026-06-02
24h Change
-0.73%
-0.22 EUR
Volume
330K
Shares Traded
Data Reliability
Medium
840 points (3 years)
Price History
Start a simulation with this asset
IOS.DE
Global parameters
Available data from 2/8/2023 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.85%
Revenue Growth
Net Margin
10.87%
Profitability
ROE
106.97%
Return on Equity
Debt / EBITDA
2.19
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.9x)
Current: 18.7x
Technical focus
IOS.DE
IOS.DE
30d volatility
38.75%
Distance to MA50
12.78%
Distance to MA200
3.33%
Distance to ATH
-29.31%
Momentum 3M
33.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.59%
Volatility38.75%
Max Drawdown-49.94%
Momentum : IOS.DE
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.68%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €30.08 | 330,249 |
| 2026-06-01 | €30.30 | 568,505 |
| 2026-05-29 | €28.14 | 480,648 |
| 2026-05-28 | €0.00 | 194,363 |
| 2026-05-27 | €26.84 | 229,657 |
| 2026-05-26 | €27.52 | 167,036 |
| 2026-05-25 | €27.92 | 95,696 |
| 2026-05-22 | €28.28 | 134,015 |
| 2026-05-21 | €28.18 | 145,535 |
| 2026-05-20 | €28.74 | 266,641 |
| 2026-05-19 | €29.32 | 218,387 |
| 2026-05-18 | €29.16 | 198,806 |
| 2026-05-15 | €28.22 | 289,835 |
| 2026-05-14 | €28.36 | 378,844 |
| 2026-05-13 | €28.16 | 546,813 |
| 2026-05-12 | €30.76 | 1,033,486 |
| 2026-05-11 | €28.06 | 187,735 |
| 2026-05-08 | €27.66 | 186,629 |
| 2026-05-07 | €28.36 | 213,218 |
| 2026-05-06 | €27.98 | 300,900 |
| 2026-05-05 | €27.74 | 443,251 |
| 2026-05-04 | €27.54 | 504,829 |
| 2026-04-30 | €26.10 | 331,132 |
| 2026-04-29 | €26.56 | 391,852 |
| 2026-04-28 | €26.24 | 230,613 |
| 2026-04-27 | €26.02 | 220,155 |
| 2026-04-24 | €26.30 | 213,091 |
| 2026-04-23 | €26.64 | 408,444 |
| 2026-04-22 | €27.64 | 198,235 |
| 2026-04-21 | €27.92 | 255,586 |
| 2026-04-20 | €28.10 | 334,079 |
| 2026-04-17 | €28.04 | 610,519 |
| 2026-04-16 | €26.70 | 484,502 |
| 2026-04-15 | €24.96 | 592,124 |
| 2026-04-14 | €24.14 | 240,747 |
| 2026-04-13 | €24.06 | 161,844 |
| 2026-04-10 | €23.68 | 264,387 |
| 2026-04-09 | €23.70 | 276,571 |
| 2026-04-08 | €24.60 | 299,044 |
| 2026-04-07 | €24.80 | 292,112 |
| 2026-04-02 | €25.25 | 205,970 |
| 2026-04-01 | €25.20 | 255,844 |
| 2026-03-31 | €24.85 | 247,841 |
| 2026-03-30 | €23.85 | 195,100 |
| 2026-03-27 | €23.65 | 237,798 |
| 2026-03-26 | €24.10 | 298,506 |
| 2026-03-25 | €24.85 | 446,379 |
| 2026-03-24 | €25.45 | 526,736 |
| 2026-03-23 | €24.85 | 394,054 |
| 2026-03-20 | €24.40 | 452,190 |
| 2026-03-19 | €23.65 | 607,904 |
| 2026-03-18 | €21.30 | 325,629 |
| 2026-03-17 | €21.85 | 164,296 |
| 2026-03-16 | €22.05 | 149,263 |
| 2026-03-13 | €22.65 | 214,577 |
| 2026-03-12 | €22.70 | 181,569 |
| 2026-03-11 | €22.70 | 224,598 |
| 2026-03-10 | €23.35 | 290,629 |
| 2026-03-09 | €22.90 | 211,727 |
| 2026-03-06 | €23.60 | 366,415 |