Logo
DCA

ON Semiconductor Corporation

nasdaq100sp500
ONTechnologySemiconductors
$87.37
-0.85%
Last Price
$87.37
2026-07-17
24h Change
-0.85%
-0.75 USD
Volume
9.6M
Shares Traded
Data Reliability
High
6591 points (26 years)

Price History

Start a simulation with this asset

ON

Global parameters

Available data from 5/2/2000 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-10.37%
Revenue Growth
Net Margin
2.02%
Profitability
ROE
1.58%
Return on Equity
Debt / EBITDA
3.38
Solvency
PEG Ratio
0.30
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (57.7x)
Current: 67.1x
Technical focus
ON
30d volatility
60.56%
Distance to MA50
-20.23%
Distance to MA200
19.44%
Distance to ATH
-34.76%
Momentum 3M
5.25%
Risk score
N/A

Volatility moderate. Momentum neutral.

About ON Semiconductor Corporation

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.06%
Volatility60.56%
Max Drawdown-70.44%

Momentum : ON

Indicateur synthétique
PEURNEUTREAVIDITÉ
40
Fear

Risk Analysis

VaR (95%)-5.45%
DCA Health
57/100

Recent History (60 days)

DateCloseVolume
2026-07-17$87.379,585,175
2026-07-16$88.129,442,739
2026-07-15$92.5411,374,974
2026-07-14$93.737,537,496
2026-07-13$90.379,442,882
2026-07-10$95.965,702,657
2026-07-09$97.8712,881,078
2026-07-08$93.7912,165,100
2026-07-07$91.1011,800,300
2026-07-06$94.699,883,259
2026-07-02$91.2215,719,706
2026-07-01$94.6316,034,314
2026-06-30$94.5419,182,030
2026-06-29$88.5720,338,919
2026-06-26$90.6544,050,274
2026-06-25$118.747,805,275
2026-06-24$115.748,278,112
2026-06-23$117.0615,475,565
2026-06-22$131.5511,862,938
2026-06-18$121.6217,518,824
2026-06-17$112.9211,152,380
2026-06-16$118.2510,072,152
2026-06-15$125.909,753,973
2026-06-12$116.796,190,713
2026-06-11$115.9611,296,419
2026-06-10$110.1713,201,761
2026-06-09$117.0016,827,041
2026-06-08$120.9012,133,239
2026-06-05$117.2619,027,944
2026-06-04$131.8210,079,151
2026-06-03$133.939,600,734
2026-06-02$128.6410,733,561
2026-06-01$120.928,644,968
2026-05-29$120.628,927,700
2026-05-28$123.777,489,236
2026-05-27$124.8913,924,700
2026-05-26$127.0018,683,181
2026-05-22$116.208,436,240
2026-05-21$109.616,132,913
2026-05-20$110.219,579,767
2026-05-19$106.0211,705,983
2026-05-18$109.4312,165,146
2026-05-15$113.1110,935,299
2026-05-14$118.3711,489,671
2026-05-13$115.7121,513,260
2026-05-12$104.119,663,822
2026-05-11$107.249,388,663
2026-05-08$103.209,962,097
2026-05-07$100.6119,198,916
2026-05-06$105.7721,749,797
2026-05-05$102.6722,284,620
2026-05-04$102.0416,611,629
2026-05-01$103.039,580,711
2026-04-30$100.819,482,282
2026-04-29$98.8612,493,409
2026-04-28$93.3011,098,070
2026-04-27$98.049,696,974
2026-04-24$98.4012,693,998
2026-04-23$97.7820,742,548
2026-04-22$88.9911,313,561

Related Assets