Whitbread plc

eurostoxx600ftse100

WTB.L•Consumer Cyclical•Lodging

£2,392.00

+0.50%

Last Price

£2,392.00

2026-07-17

24h Change

+0.50%

12.00 GBp

Volume

407K

Shares Traded

Data Reliability

High

9756 points (38 years)

Price History

Start a simulation with this asset

WTB.L

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 7/1/1988 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

3.61%

Revenue Growth

Net Margin

7.29%

Profitability

ROE

6.79%

Return on Equity

Debt / EBITDA

5.90

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

2.00%

Current Trend

Technical focus
WTB.L

30d volatility

28.05%

Distance to MA50

0.85%

Distance to MA200

-7.63%

Distance to ATH

-48.82%

Momentum 3M

-4.24%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Whitbread plc

Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, Ireland, and internationally. The company operates hotels under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. It also operates restaurants under the Brewers Fayre, Beefeater, Cookhouse and Pub, Bar+Block Steakhouse, Thyme, Whitebread Inns, and Table Table brands. Whitbread plc was founded in 1742 and is headquartered in Dunstable, the United Kingdom.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.04%

Volatility28.05%

Max Drawdown-39.26%

Momentum : WTB.L

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-2.58%

DCA Health

89/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	£2,392.00	406,734
2026-07-16	£2,380.00	5,505
2026-07-15	£2,340.00	12,343
2026-07-14	£2,298.00	3,000
2026-07-13	£2,299.00	6,490
2026-07-10	£2,330.00	279,204
2026-07-09	£0.00	2,723
2026-07-08	£2,309.00	794,834
2026-07-07	£2,369.00	10,681
2026-07-06	£2,358.00	8,444
2026-07-03	£2,415.00	468,071
2026-07-02	£2,399.00	19,747
2026-07-01	£2,376.00	232
2026-06-30	£2,391.00	10,653
2026-06-29	£2,404.00	2,882
2026-06-26	£2,455.00	882,303
2026-06-25	£2,527.00	3,724
2026-06-24	£2,550.00	4,370
2026-06-23	£2,459.00	4,317
2026-06-22	£2,462.00	718
2026-06-19	£2,381.00	1,700,597
2026-06-18	£2,412.00	519
2026-06-17	£2,396.00	4,229
2026-06-16	£2,411.00	6,283
2026-06-15	£2,389.00	45
2026-06-12	£2,382.00	1,378,023
2026-06-11	£2,318.00	298
2026-06-10	£2,340.00	2,862
2026-06-09	£2,339.00	0
2026-06-08	£2,348.00	0
2026-06-05	£2,353.00	589,513
2026-06-04	£2,379.00	3,421
2026-06-03	£2,347.00	2,963
2026-06-02	£2,292.00	0
2026-06-01	£2,298.00	2
2026-05-29	£0.00	19,187,706
2026-05-28	£2,371.00	1,549,498
2026-05-27	£2,420.00	1,009,229
2026-05-26	£2,424.00	0
2026-05-22	£2,383.00	803,886
2026-05-21	£2,367.00	18
2026-05-20	£2,426.00	0
2026-05-19	£2,358.00	634,846
2026-05-18	£2,354.00	1,386
2026-05-15	£2,302.00	1,221,263
2026-05-14	£2,340.00	0
2026-05-13	£2,271.00	0
2026-05-12	£2,268.00	0
2026-05-11	£2,333.00	0
2026-05-08	£2,410.00	886,583
2026-05-07	£2,322.00	0
2026-05-06	£2,346.00	0
2026-05-05	£2,265.00	1,066,890
2026-05-01	£2,296.00	611,681
2026-04-30	£2,234.00	1,465,094
2026-04-29	£2,385.00	408,072
2026-04-28	£2,410.00	428,998
2026-04-27	£2,472.00	460,387
2026-04-24	£2,459.00	445,561
2026-04-23	£2,429.00	492,237

Recent Dividends

Date	Amount
2026-05-21	+£60.60
2025-10-30	+£36.40
2025-05-22	+£60.60
2024-10-31	+£36.40
2024-05-23	+£62.90
2023-11-02	+£34.10
2023-05-25	+£49.80
2022-11-10	+£24.40
2022-05-26	+£34.70
2019-11-07	+£28.09
2019-05-30	+£57.56
2018-11-08	+£28.09
2018-05-24	+£59.92
2017-11-09	+£26.98
2017-05-25	+£56.62
2016-11-10	+£25.69
2016-05-26	+£53.14
2015-11-19	+£24.48
2015-05-28	+£48.93
2014-12-04	+£21.65