Whitbread plc
eurostoxx600ftse100WTB.L•Consumer Cyclical•Lodging
£2,347.00
+2.40%
Last Price
£2,347.00
2026-06-03
24h Change
+2.40%
55.00 GBp
Volume
3K
Shares Traded
Data Reliability
High
9724 points (38 years)
Price History
Start a simulation with this asset
WTB.L
Global parameters
Available data from 7/1/1988 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
19.70%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Technical focus
WTB.L
WTB.L
30d volatility
28.06%
Distance to MA50
-1.32%
Distance to MA200
-13.25%
Distance to ATH
-49.78%
Momentum 3M
-7.63%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.00%
Volatility28.06%
Max Drawdown-39.26%
Momentum : WTB.L
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-2.58%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £2,347.00 | 2,963 |
| 2026-06-02 | £2,292.00 | 0 |
| 2026-06-01 | £2,298.00 | 2 |
| 2026-05-29 | £0.00 | 19,187,706 |
| 2026-05-28 | £2,371.00 | 1,549,498 |
| 2026-05-27 | £2,420.00 | 1,009,229 |
| 2026-05-26 | £2,424.00 | 0 |
| 2026-05-22 | £2,383.00 | 803,886 |
| 2026-05-21 | £2,367.00 | 18 |
| 2026-05-20 | £2,426.00 | 0 |
| 2026-05-19 | £2,358.00 | 634,846 |
| 2026-05-18 | £2,354.00 | 1,386 |
| 2026-05-15 | £2,302.00 | 1,221,263 |
| 2026-05-14 | £2,340.00 | 0 |
| 2026-05-13 | £2,271.00 | 0 |
| 2026-05-12 | £2,268.00 | 0 |
| 2026-05-11 | £2,333.00 | 0 |
| 2026-05-08 | £2,410.00 | 886,583 |
| 2026-05-07 | £2,322.00 | 0 |
| 2026-05-06 | £2,346.00 | 0 |
| 2026-05-05 | £2,265.00 | 1,066,890 |
| 2026-05-01 | £2,296.00 | 611,681 |
| 2026-04-30 | £2,234.00 | 1,465,094 |
| 2026-04-29 | £2,385.00 | 408,072 |
| 2026-04-28 | £2,410.00 | 428,998 |
| 2026-04-27 | £2,472.00 | 460,387 |
| 2026-04-24 | £2,459.00 | 445,561 |
| 2026-04-23 | £2,429.00 | 492,237 |
| 2026-04-22 | £2,460.00 | 430,925 |
| 2026-04-21 | £2,454.00 | 587,679 |
| 2026-04-20 | £2,508.00 | 407,849 |
| 2026-04-17 | £2,555.00 | 651,513 |
| 2026-04-16 | £2,498.00 | 507,406 |
| 2026-04-15 | £2,510.00 | 367,934 |
| 2026-04-14 | £2,517.00 | 248,838 |
| 2026-04-13 | £2,483.00 | 447,261 |
| 2026-04-10 | £2,499.00 | 476,305 |
| 2026-04-09 | £2,464.00 | 357,700 |
| 2026-04-08 | £2,480.00 | 655,871 |
| 2026-04-07 | £2,390.00 | 942,120 |
| 2026-04-02 | £2,398.00 | 581,563 |
| 2026-04-01 | £2,356.00 | 731,309 |
| 2026-03-31 | £2,296.00 | 619,636 |
| 2026-03-30 | £2,292.00 | 843,549 |
| 2026-03-27 | £2,260.00 | 646,624 |
| 2026-03-26 | £2,310.00 | 749,918 |
| 2026-03-25 | £2,339.00 | 724,025 |
| 2026-03-24 | £2,317.00 | 471,026 |
| 2026-03-23 | £2,330.00 | 533,282 |
| 2026-03-20 | £2,303.00 | 2,116,218 |
| 2026-03-19 | £2,324.00 | 1,247,704 |
| 2026-03-18 | £2,380.00 | 608,835 |
| 2026-03-17 | £2,391.00 | 532,277 |
| 2026-03-16 | £2,381.00 | 2,759,971 |
| 2026-03-13 | £2,354.00 | 390,551 |
| 2026-03-12 | £2,377.00 | 873,284 |
| 2026-03-11 | £2,435.00 | 874,722 |
| 2026-03-10 | £2,453.00 | 513,056 |
| 2026-03-09 | £2,439.00 | 617,937 |
| 2026-03-06 | £2,497.00 | 521,275 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-21 | +£60.60 |
| 2025-10-30 | +£36.40 |
| 2025-05-22 | +£60.60 |
| 2024-10-31 | +£36.40 |
| 2024-05-23 | +£62.90 |
| 2023-11-02 | +£34.10 |
| 2023-05-25 | +£49.80 |
| 2022-11-10 | +£24.40 |
| 2022-05-26 | +£34.70 |
| 2019-11-07 | +£28.09 |
| 2019-05-30 | +£57.56 |
| 2018-11-08 | +£28.09 |
| 2018-05-24 | +£59.92 |
| 2017-11-09 | +£26.98 |
| 2017-05-25 | +£56.62 |
| 2016-11-10 | +£25.69 |
| 2016-05-26 | +£53.14 |
| 2015-11-19 | +£24.48 |
| 2015-05-28 | +£48.93 |
| 2014-12-04 | +£21.65 |