Kering SA
cac40eurostoxx600KER.PA•Consumer Cyclical•Luxury Goods
€252.30
-1.21%
Last Price
€252.30
2026-07-17
24h Change
-1.21%
-3.10 EUR
Volume
246K
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
KER.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-10.32%
Revenue Growth
Net Margin
0.49%
Profitability
ROE
0.49%
Return on Equity
Debt / EBITDA
5.82
Solvency
PEG Ratio
1.21
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.2x)
Technical focus
KER.PA
KER.PA
30d volatility
33.53%
Distance to MA50
0.05%
Distance to MA200
-8.38%
Distance to ATH
-68.15%
Momentum 3M
-0.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.20%
Volatility33.53%
Max Drawdown-71.01%
Momentum : KER.PA
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-3.16%
DCA Health
68/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €252.30 | 246,409 |
| 2026-07-16 | €255.40 | 252,684 |
| 2026-07-15 | €253.15 | 338,467 |
| 2026-07-14 | €244.25 | 209,339 |
| 2026-07-13 | €250.35 | 209,458 |
| 2026-07-10 | €248.50 | 186,538 |
| 2026-07-09 | €0.00 | 201,696 |
| 2026-07-08 | €239.65 | 346,089 |
| 2026-07-07 | €252.20 | 212,380 |
| 2026-07-06 | €249.70 | 248,119 |
| 2026-07-03 | €248.45 | 155,979 |
| 2026-07-02 | €252.55 | 271,855 |
| 2026-07-01 | €245.75 | 292,529 |
| 2026-06-30 | €247.30 | 486,846 |
| 2026-06-29 | €265.65 | 219,208 |
| 2026-06-26 | €267.05 | 235,802 |
| 2026-06-25 | €267.90 | 276,029 |
| 2026-06-24 | €265.35 | 373,722 |
| 2026-06-23 | €262.80 | 240,712 |
| 2026-06-22 | €266.10 | 414,926 |
| 2026-06-19 | €271.95 | 636,042 |
| 2026-06-18 | €276.55 | 485,447 |
| 2026-06-17 | €264.90 | 220,870 |
| 2026-06-16 | €265.35 | 217,643 |
| 2026-06-15 | €262.70 | 403,015 |
| 2026-06-12 | €268.35 | 462,393 |
| 2026-06-11 | €259.20 | 474,888 |
| 2026-06-10 | €256.00 | 296,807 |
| 2026-06-09 | €255.20 | 349,089 |
| 2026-06-08 | €249.00 | 285,394 |
| 2026-06-05 | €249.45 | 220,710 |
| 2026-06-04 | €249.05 | 227,049 |
| 2026-06-03 | €244.05 | 264,877 |
| 2026-06-02 | €254.40 | 291,032 |
| 2026-06-01 | €247.75 | 318,313 |
| 2026-05-29 | €255.35 | 426,469 |
| 2026-05-28 | €0.00 | 213,838 |
| 2026-05-27 | €250.40 | 492,150 |
| 2026-05-26 | €239.75 | 223,406 |
| 2026-05-25 | €247.30 | 194,173 |
| 2026-05-22 | €242.00 | 218,604 |
| 2026-05-21 | €244.60 | 182,278 |
| 2026-05-20 | €248.15 | 237,405 |
| 2026-05-19 | €241.25 | 165,612 |
| 2026-05-18 | €239.50 | 252,535 |
| 2026-05-15 | €236.85 | 206,537 |
| 2026-05-14 | €244.35 | 156,755 |
| 2026-05-13 | €240.60 | 169,906 |
| 2026-05-12 | €239.10 | 237,605 |
| 2026-05-11 | €238.50 | 300,658 |
| 2026-05-08 | €245.90 | 185,108 |
| 2026-05-07 | €246.80 | 403,712 |
| 2026-05-06 | €243.25 | 403,293 |
| 2026-05-05 | €227.90 | 298,559 |
| 2026-05-04 | €227.25 | 422,204 |
| 2026-04-30 | €232.65 | 299,419 |
| 2026-04-29 | €232.55 | 224,672 |
| 2026-04-28 | €236.10 | 206,799 |
| 2026-04-27 | €243.75 | 225,245 |
| 2026-04-24 | €240.05 | 232,759 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-02 | +€2.75 |
| 2025-05-05 | +€4.00 |
| 2025-01-14 | +€2.00 |
| 2024-05-02 | +€9.50 |
| 2024-01-15 | +€4.50 |
| 2023-05-02 | +€9.50 |
| 2023-01-16 | +€4.50 |
| 2022-05-03 | +€8.50 |
| 2022-01-13 | +€3.50 |
| 2021-05-04 | +€5.50 |
| 2021-01-19 | +€2.50 |
| 2020-06-23 | +€4.50 |
| 2020-01-14 | +€3.50 |
| 2019-05-02 | +€7.00 |
| 2019-01-15 | +€3.50 |
| 2018-05-14 | +€4.00 |
| 2018-01-15 | +€2.00 |
| 2017-05-03 | +€3.10 |
| 2017-01-16 | +€1.50 |
| 2016-05-04 | +€2.50 |