Logo
DCA

Seagate Technology Holdings plc

sp500
STXTechnologyComputer Hardware
$787.66
+5.66%
Last Price
$787.66
2026-07-17
24h Change
+5.66%
42.17 USD
Volume
7M
Shares Traded
Data Reliability
High
5936 points (24 years)

Price History

Start a simulation with this asset

STX

Global parameters

Available data from 12/11/2002 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-7.94%
Revenue Growth
Net Margin
16.15%
Profitability
ROE
-324.28%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
0.57
Valuation vs Growth
Rev. Growth (TTM)
44.10%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (68.7x)
Current: 77.5x
Technical focus
STX
30d volatility
46.44%
Distance to MA50
-10.46%
Distance to MA200
61.35%
Distance to ATH
-28.00%
Momentum 3M
43.80%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Seagate Technology Holdings plc

Seagate Technology Holdings plc engages in the provision of data storage technology and infrastructure solutions in Singapore, the United States, the Netherlands, and internationally. The company offers mass capacity storage products, including enterprise nearline hard disk drives (HDDs), enterprise nearline solid state drives (SSDs), enterprise nearline systems, video and image HDDs, and network-attached storage drives. It also offers legacy applications comprising Mission Critical HDDs and SSDs; external storage solutions under the Seagate Ultra Touch, One Touch, Expansion, and Basics product lines, as well as under the LaCie brand name; desktop drives for personal computers and workstation applications; notebook drives traditional notebooks, convertible systems, and external storage applications, DVR HDDs for video streaming applications, and gaming SSDs for gaming rigs. In addition, the company provides Lyve edge-to-cloud mass capacity platform, that includes modular hardware and software to support enterprises' on-premise and cloud storage infrastructure needs. It sells its products primarily to original equipment manufacturers, distributors, and retailers. The company was founded in 1978 and is based in Singapore.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR19.65%
Volatility46.44%
Max Drawdown-40.93%

Momentum : STX

Indicateur synthétique
PEURNEUTREAVIDITÉ
47
Neutral

Risk Analysis

VaR (95%)-4.21%
DCA Health
86/100

Recent History (60 days)

DateCloseVolume
2026-07-17$787.667,006,393
2026-07-16$745.496,147,963
2026-07-15$828.304,703,543
2026-07-14$878.313,765,601
2026-07-13$860.664,095,064
2026-07-10$910.343,969,817
2026-07-09$890.094,531,050
2026-07-08$860.024,935,900
2026-07-07$827.644,135,700
2026-07-06$868.263,444,889
2026-07-02$820.166,259,926
2026-07-01$915.193,590,865
2026-06-30$965.004,120,343
2026-06-29$968.535,337,614
2026-06-26$899.909,175,598
2026-06-25$1,025.365,494,424
2026-06-24$993.254,068,040
2026-06-23$1,038.595,182,059
2026-06-22$1,094.045,333,155
2026-06-18$1,070.237,944,822
2026-06-17$1,066.074,275,858
2026-06-16$1,031.345,495,487
2026-06-15$1,018.804,502,982
2026-06-12$931.043,183,961
2026-06-11$868.092,621,361
2026-06-10$815.993,105,786
2026-06-09$846.013,070,519
2026-06-08$876.772,479,283
2026-06-05$847.473,594,402
2026-06-04$925.992,323,673
2026-06-03$940.692,883,334
2026-06-02$926.612,542,604
2026-06-01$921.263,351,343
2026-05-29$879.803,837,916
2026-05-28$880.722,829,083
2026-05-27$870.663,794,300
2026-05-26$845.763,422,466
2026-05-22$812.732,529,123
2026-05-21$810.463,421,031
2026-05-20$751.072,142,573
2026-05-19$733.353,629,753
2026-05-18$740.844,747,705
2026-05-15$795.472,778,248
2026-05-14$804.762,353,298
2026-05-13$817.352,483,342
2026-05-12$808.793,775,911
2026-05-11$834.015,838,240
2026-05-08$782.644,850,641
2026-05-07$766.444,566,799
2026-05-06$786.425,573,533
2026-05-05$771.016,339,902
2026-05-04$738.546,009,152
2026-05-01$726.937,305,432
2026-04-30$673.646,323,044
2026-04-29$643.3010,834,526
2026-04-28$579.034,826,450
2026-04-27$595.862,894,614
2026-04-24$586.252,690,306
2026-04-23$587.623,147,850
2026-04-22$579.883,077,552

Recent Dividends

DateAmount
2025-12-24+$0.74
2025-09-30+$0.72
2025-06-25+$0.72
2025-03-19+$0.72
2024-12-13+$0.72
2024-09-23+$0.70
2024-06-20+$0.70
2024-03-20+$0.70
2023-12-20+$0.70
2023-09-25+$0.70
2023-06-20+$0.70
2023-03-21+$0.70
2022-12-20+$0.70
2022-09-20+$0.70
2022-06-23+$0.70
2022-03-21+$0.70
2021-12-21+$0.70
2021-09-21+$0.67
2021-05-11+$0.67
2021-03-23+$0.67

Related Assets