Carnival Corporation & plc

sp500

CCL•Consumer Cyclical•Travel Services

$27.64

+0.47%

Last Price

$27.64

2026-06-02

24h Change

+0.47%

0.13 USD

Volume

18M

Shares Traded

Data Reliability

High

9788 points (39 years)

Price History

Start a simulation with this asset

CCL

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 7/24/1987 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

29.81%

Revenue Growth

Net Margin

10.37%

Profitability

ROE

22.47%

Return on Equity

Debt / EBITDA

4.05

Solvency

PEG Ratio

1.08

Valuation vs Growth

Rev. Growth (TTM)

6.10%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (16.5x)

Current: 11.0x

Technical focus
CCL

30d volatility

43.79%

Distance to MA50

4.36%

Distance to MA200

-3.04%

Distance to ATH

-61.58%

Momentum 3M

-1.32%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Carnival Corporation & plc

Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.15%

Volatility43.79%

Max Drawdown-42.85%

Momentum : CCL

Indicateur synthétique

Fear

Risk Analysis

VaR (95%)-3.69%

DCA Health

79/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$27.64	17,673,166
2026-06-01	$27.51	23,387,314
2026-05-29	$28.06	20,302,794
2026-05-28	$27.94	17,712,595
2026-05-27	$27.98	32,843,600
2026-05-26	$26.71	17,921,419
2026-05-22	$25.98	16,397,126
2026-05-21	$26.18	33,291,914
2026-05-20	$26.03	48,976,045
2026-05-19	$23.89	26,914,063
2026-05-18	$24.91	23,265,075
2026-05-15	$24.64	20,638,860
2026-05-14	$25.20	20,621,870
2026-05-13	$25.03	22,868,207
2026-05-12	$24.85	20,802,687
2026-05-11	$25.44	35,772,411
2026-05-08	$26.38	19,736,495
2026-05-07	$27.00	21,291,580
2026-05-06	$27.52	36,696,049
2026-05-05	$25.77	60,779,732
2026-05-04	$25.67	29,581,058
2026-05-01	$26.66	21,914,042
2026-04-30	$26.51	28,001,093
2026-04-29	$25.58	26,158,958
2026-04-28	$26.30	12,544,333
2026-04-27	$26.77	18,116,068
2026-04-24	$27.17	17,242,215
2026-04-23	$26.65	20,999,485
2026-04-22	$26.94	15,534,576
2026-04-21	$27.36	25,260,823
2026-04-20	$29.01	19,009,532
2026-04-17	$29.22	37,394,924
2026-04-16	$27.31	31,870,765
2026-04-15	$28.82	18,593,840
2026-04-14	$28.69	19,986,187
2026-04-13	$27.75	17,539,621
2026-04-10	$27.98	16,862,013
2026-04-09	$27.85	23,500,664
2026-04-08	$28.03	47,794,384
2026-04-07	$25.20	24,241,641
2026-04-06	$25.97	16,484,489
2026-04-02	$25.64	26,861,539
2026-04-01	$26.58	24,276,332
2026-03-31	$25.88	40,034,849
2026-03-30	$23.96	23,316,082
2026-03-27	$24.19	39,065,977
2026-03-26	$25.28	22,342,335
2026-03-25	$25.73	22,503,993
2026-03-24	$25.47	19,734,315
2026-03-23	$25.45	31,163,150
2026-03-20	$24.12	48,445,823
2026-03-19	$24.94	26,287,133
2026-03-18	$24.16	26,233,523
2026-03-17	$25.09	18,699,445
2026-03-16	$24.72	20,938,389
2026-03-13	$23.99	23,054,046
2026-03-12	$23.92	34,559,974
2026-03-11	$25.97	20,203,814
2026-03-10	$26.21	35,613,600
2026-03-09	$26.39	55,983,269

Recent Dividends

Date	Amount
2026-02-13	+$0.15
2020-02-20	+$0.50
2019-11-21	+$0.50
2019-08-22	+$0.50
2019-05-23	+$0.50
2019-02-21	+$0.50
2018-11-21	+$0.50
2018-08-23	+$0.50
2018-05-24	+$0.50
2018-02-22	+$0.45
2017-11-22	+$0.45
2017-08-23	+$0.40
2017-05-24	+$0.40
2017-02-22	+$0.35
2016-11-22	+$0.35
2016-08-24	+$0.35
2016-05-25	+$0.35
2016-02-17	+$0.30
2015-11-18	+$0.30
2015-08-19	+$0.30