Atlassian Corporation
nasdaq100TEAM•Technology•Software - Application
$93.29
+1.01%
Last Price
$93.29
2026-07-17
24h Change
+1.01%
0.93 USD
Volume
3.1M
Shares Traded
Data Reliability
High
2665 points (11 years)
Price History
Start a simulation with this asset
TEAM
Global parameters
Available data from 12/9/2015 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
22.99%
Revenue Growth
Net Margin
-4.92%
Profitability
ROE
-19.08%
Return on Equity
Debt / EBITDA
51.57
Solvency
PEG Ratio
0.64
Valuation vs Growth
Rev. Growth (TTM)
31.70%
Current Trend
Technical focus
TEAM
TEAM
30d volatility
52.88%
Distance to MA50
4.64%
Distance to MA200
-16.54%
Distance to ATH
-79.64%
Momentum 3M
39.36%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.14%
Volatility52.88%
Max Drawdown-82.30%
Momentum : TEAM
Indicateur synthétique29
Fear
Risk Analysis
VaR (95%)-5.21%
DCA Health
60/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $93.29 | 3,128,415 |
| 2026-07-16 | $92.36 | 2,748,389 |
| 2026-07-15 | $91.77 | 3,358,423 |
| 2026-07-14 | $89.08 | 4,277,501 |
| 2026-07-13 | $96.16 | 5,406,116 |
| 2026-07-10 | $88.86 | 2,457,106 |
| 2026-07-09 | $90.71 | 2,780,822 |
| 2026-07-08 | $85.47 | 3,038,500 |
| 2026-07-07 | $88.39 | 3,760,500 |
| 2026-07-06 | $85.50 | 2,270,740 |
| 2026-07-02 | $83.84 | 3,100,202 |
| 2026-07-01 | $83.17 | 3,558,612 |
| 2026-06-30 | $77.79 | 3,283,019 |
| 2026-06-29 | $79.26 | 2,982,376 |
| 2026-06-26 | $78.74 | 6,811,423 |
| 2026-06-25 | $74.68 | 6,150,293 |
| 2026-06-24 | $81.55 | 2,641,301 |
| 2026-06-23 | $81.35 | 4,435,783 |
| 2026-06-22 | $79.96 | 5,767,846 |
| 2026-06-18 | $82.72 | 7,553,707 |
| 2026-06-17 | $84.39 | 4,783,165 |
| 2026-06-16 | $87.95 | 4,627,769 |
| 2026-06-15 | $91.55 | 3,195,028 |
| 2026-06-12 | $88.52 | 4,732,601 |
| 2026-06-11 | $89.20 | 6,662,705 |
| 2026-06-10 | $91.54 | 3,895,324 |
| 2026-06-09 | $95.61 | 3,391,365 |
| 2026-06-08 | $97.89 | 2,869,801 |
| 2026-06-05 | $99.47 | 3,792,579 |
| 2026-06-04 | $101.50 | 4,830,447 |
| 2026-06-03 | $101.53 | 4,994,294 |
| 2026-06-02 | $109.10 | 6,968,957 |
| 2026-06-01 | $115.95 | 12,657,520 |
| 2026-05-29 | $107.61 | 13,829,691 |
| 2026-05-28 | $93.29 | 5,506,215 |
| 2026-05-27 | $89.07 | 4,700,200 |
| 2026-05-26 | $84.92 | 4,012,340 |
| 2026-05-22 | $85.42 | 4,458,234 |
| 2026-05-21 | $82.18 | 4,731,811 |
| 2026-05-20 | $86.23 | 3,892,659 |
| 2026-05-19 | $86.62 | 6,634,912 |
| 2026-05-18 | $89.43 | 5,662,764 |
| 2026-05-15 | $87.46 | 6,807,474 |
| 2026-05-14 | $80.86 | 4,505,290 |
| 2026-05-13 | $80.62 | 6,251,263 |
| 2026-05-12 | $85.00 | 5,962,415 |
| 2026-05-11 | $87.31 | 7,820,796 |
| 2026-05-08 | $91.60 | 12,625,057 |
| 2026-05-07 | $92.37 | 12,549,573 |
| 2026-05-06 | $88.80 | 10,293,713 |
| 2026-05-05 | $92.35 | 7,492,021 |
| 2026-05-04 | $93.16 | 15,912,699 |
| 2026-05-01 | $88.88 | 27,323,127 |
| 2026-04-30 | $68.59 | 5,394,254 |
| 2026-04-29 | $70.49 | 3,811,970 |
| 2026-04-28 | $69.71 | 4,812,695 |
| 2026-04-27 | $69.22 | 5,720,991 |
| 2026-04-24 | $71.55 | 5,231,391 |
| 2026-04-23 | $67.62 | 7,790,997 |
| 2026-04-22 | $74.01 | 7,225,271 |