LPP SA
eurostoxx600LPP.WA•Consumer Cyclical•Apparel Manufacturing
PLN 19,960.00
-0.40%
Last Price
PLN 19,960.00
2026-07-17
24h Change
-0.40%
-80.00 PLN
Volume
2.8K
Shares Traded
Data Reliability
High
2673 points (11 years)
Price History
Start a simulation with this asset
LPP.WA
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.21%
Revenue Growth
Net Margin
6.49%
Profitability
ROE
26.74%
Return on Equity
Debt / EBITDA
1.63
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
10.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.2x)
Current: 21.3x
Technical focus
LPP.WA
LPP.WA
30d volatility
43.30%
Distance to MA50
-1.25%
Distance to MA200
1.26%
Distance to ATH
-17.79%
Momentum 3M
-16.42%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.95%
Volatility43.30%
Max Drawdown-39.42%
Momentum : LPP.WA
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.76%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | PLN 19,960.00 | 2,760 |
| 2026-07-16 | PLN 20,040.00 | 5,192 |
| 2026-07-15 | PLN 19,850.00 | 3,979 |
| 2026-07-14 | PLN 19,650.00 | 2,528 |
| 2026-07-13 | PLN 19,260.00 | 2,655 |
| 2026-07-10 | PLN 19,380.00 | 3,584 |
| 2026-07-09 | PLN 0.00 | 2,529 |
| 2026-07-08 | PLN 18,670.00 | 4,456 |
| 2026-07-07 | PLN 18,800.00 | 3,789 |
| 2026-07-06 | PLN 18,920.00 | 3,749 |
| 2026-07-03 | PLN 18,550.00 | 2,066 |
| 2026-07-02 | PLN 18,540.00 | 4,248 |
| 2026-07-01 | PLN 18,500.00 | 5,142 |
| 2026-06-30 | PLN 18,280.00 | 3,818 |
| 2026-06-29 | PLN 18,500.00 | 5,111 |
| 2026-06-26 | PLN 18,310.00 | 4,596 |
| 2026-06-25 | PLN 18,450.00 | 7,862 |
| 2026-06-24 | PLN 18,100.00 | 5,971 |
| 2026-06-23 | PLN 18,480.00 | 4,309 |
| 2026-06-22 | PLN 18,350.00 | 11,224 |
| 2026-06-19 | PLN 18,570.00 | 13,954 |
| 2026-06-18 | PLN 18,750.00 | 7,452 |
| 2026-06-17 | PLN 19,020.00 | 9,558 |
| 2026-06-16 | PLN 18,930.00 | 16,095 |
| 2026-06-15 | PLN 19,760.00 | 8,242 |
| 2026-06-12 | PLN 20,600.00 | 10,880 |
| 2026-06-11 | PLN 21,920.00 | 1,268 |
| 2026-06-10 | PLN 21,880.00 | 1,828 |
| 2026-06-09 | PLN 22,020.00 | 2,371 |
| 2026-06-08 | PLN 21,720.00 | 2,718 |
| 2026-06-05 | PLN 21,600.00 | 2,608 |
| 2026-06-03 | PLN 21,720.00 | 2,029 |
| 2026-06-02 | PLN 21,560.00 | 2,577 |
| 2026-06-01 | PLN 21,520.00 | 2,635 |
| 2026-05-29 | PLN 22,580.00 | 8,065 |
| 2026-05-28 | PLN 0.00 | 4,190 |
| 2026-05-27 | PLN 21,840.00 | 3,456 |
| 2026-05-26 | PLN 22,020.00 | 4,468 |
| 2026-05-25 | PLN 22,480.00 | 3,457 |
| 2026-05-22 | PLN 21,380.00 | 3,900 |
| 2026-05-21 | PLN 20,820.00 | 3,231 |
| 2026-05-20 | PLN 21,160.00 | 2,279 |
| 2026-05-19 | PLN 21,060.00 | 2,281 |
| 2026-05-18 | PLN 21,300.00 | 3,723 |
| 2026-05-15 | PLN 20,460.00 | 2,171 |
| 2026-05-14 | PLN 20,680.00 | 2,670 |
| 2026-05-13 | PLN 20,240.00 | 2,966 |
| 2026-05-12 | PLN 20,180.00 | 4,637 |
| 2026-05-11 | PLN 20,600.00 | 3,599 |
| 2026-05-08 | PLN 20,820.00 | 7,730 |
| 2026-05-07 | PLN 22,300.00 | 2,128 |
| 2026-05-06 | PLN 22,540.00 | 4,961 |
| 2026-05-05 | PLN 21,420.00 | 3,928 |
| 2026-05-04 | PLN 21,320.00 | 2,956 |
| 2026-04-30 | PLN 21,880.00 | 3,226 |
| 2026-04-29 | PLN 22,200.00 | 4,845 |
| 2026-04-28 | PLN 22,300.00 | 2,496 |
| 2026-04-27 | PLN 22,660.00 | 2,285 |
| 2026-04-24 | PLN 22,620.00 | 3,089 |
| 2026-04-23 | PLN 23,280.00 | 3,297 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-22 | +PLN 400.00 |