Cirrus Logic, Inc.
CRUS•Technology•Semiconductors
$137.98
+0.74%
Last Price
$137.98
2026-07-17
24h Change
+0.74%
1.01 USD
Volume
688K
Shares Traded
Data Reliability
High
9344 points (37 years)
Price History
Start a simulation with this asset
CRUS
Global parameters
Available data from 6/9/1989 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.72%
Revenue Growth
Net Margin
20.75%
Profitability
ROE
19.47%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
9.35
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.6x)
Current: 21.1x
Technical focus
CRUS
CRUS
30d volatility
62.08%
Distance to MA50
-13.71%
Distance to MA200
-1.76%
Distance to ATH
-22.87%
Momentum 3M
-17.77%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.73%
Volatility62.08%
Max Drawdown-46.85%
Momentum : CRUS
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-5.38%
DCA Health
70/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $137.98 | 688,243 |
| 2026-07-16 | $136.97 | 563,891 |
| 2026-07-15 | $139.07 | 587,333 |
| 2026-07-14 | $137.36 | 963,407 |
| 2026-07-13 | $146.51 | 454,761 |
| 2026-07-10 | $150.36 | 483,761 |
| 2026-07-09 | $149.92 | 530,820 |
| 2026-07-08 | $146.79 | 878,800 |
| 2026-07-07 | $146.57 | 475,600 |
| 2026-07-06 | $148.83 | 465,178 |
| 2026-07-02 | $146.24 | 706,902 |
| 2026-07-01 | $146.42 | 645,061 |
| 2026-06-30 | $148.53 | 486,924 |
| 2026-06-29 | $146.35 | 816,097 |
| 2026-06-26 | $146.50 | 980,640 |
| 2026-06-25 | $153.98 | 620,988 |
| 2026-06-24 | $157.67 | 426,718 |
| 2026-06-23 | $157.78 | 612,704 |
| 2026-06-22 | $165.41 | 503,425 |
| 2026-06-18 | $165.29 | 714,425 |
| 2026-06-17 | $160.27 | 371,518 |
| 2026-06-16 | $160.76 | 403,118 |
| 2026-06-15 | $165.94 | 409,285 |
| 2026-06-12 | $164.09 | 412,299 |
| 2026-06-11 | $162.93 | 451,557 |
| 2026-06-10 | $157.87 | 469,616 |
| 2026-06-09 | $164.07 | 640,902 |
| 2026-06-08 | $165.66 | 602,703 |
| 2026-06-05 | $164.40 | 400,821 |
| 2026-06-04 | $175.63 | 370,522 |
| 2026-06-03 | $178.90 | 450,112 |
| 2026-06-02 | $170.62 | 800,531 |
| 2026-06-01 | $167.73 | 496,393 |
| 2026-05-29 | $169.95 | 715,712 |
| 2026-05-28 | $174.33 | 356,962 |
| 2026-05-27 | $173.59 | 396,500 |
| 2026-05-26 | $178.30 | 463,592 |
| 2026-05-22 | $171.17 | 408,893 |
| 2026-05-21 | $166.62 | 404,601 |
| 2026-05-20 | $166.01 | 811,532 |
| 2026-05-19 | $161.14 | 631,798 |
| 2026-05-18 | $160.28 | 707,901 |
| 2026-05-15 | $159.71 | 387,840 |
| 2026-05-14 | $162.84 | 492,069 |
| 2026-05-13 | $166.45 | 582,731 |
| 2026-05-12 | $166.47 | 482,683 |
| 2026-05-11 | $174.23 | 603,955 |
| 2026-05-08 | $171.67 | 772,410 |
| 2026-05-07 | $171.68 | 1,143,416 |
| 2026-05-06 | $167.69 | 1,047,495 |
| 2026-05-05 | $171.21 | 717,487 |
| 2026-05-04 | $164.17 | 534,796 |
| 2026-05-01 | $164.24 | 579,205 |
| 2026-04-30 | $163.08 | 562,358 |
| 2026-04-29 | $157.29 | 846,797 |
| 2026-04-28 | $162.51 | 703,563 |
| 2026-04-27 | $170.79 | 513,609 |
| 2026-04-24 | $174.17 | 398,523 |
| 2026-04-23 | $172.81 | 507,869 |
| 2026-04-22 | $169.89 | 595,537 |