DoorDash, Inc.
nasdaq100sp500DASH•Consumer Cyclical•Internet Retail
$184.14
-1.19%
Last Price
$184.14
2026-07-17
24h Change
-1.19%
-2.22 USD
Volume
2.6M
Shares Traded
Data Reliability
High
1406 points (6 years)
Price History
Start a simulation with this asset
DASH
Global parameters
Available data from 12/9/2020 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
27.72%
Revenue Growth
Net Margin
6.82%
Profitability
ROE
9.32%
Return on Equity
Debt / EBITDA
2.24
Solvency
PEG Ratio
4.28
Valuation vs Growth
Rev. Growth (TTM)
33.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (82.9x)
Current: 91.0x
Technical focus
DASH
DASH
30d volatility
56.88%
Distance to MA50
8.76%
Distance to MA200
-5.77%
Distance to ATH
-34.64%
Momentum 3M
0.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.51%
Volatility56.88%
Max Drawdown-47.97%
Momentum : DASH
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-5.93%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $184.14 | 2,560,307 |
| 2026-07-16 | $186.36 | 3,090,634 |
| 2026-07-15 | $190.16 | 3,801,165 |
| 2026-07-14 | $187.79 | 3,028,619 |
| 2026-07-13 | $189.57 | 3,666,569 |
| 2026-07-10 | $191.82 | 2,570,690 |
| 2026-07-09 | $192.35 | 3,073,508 |
| 2026-07-08 | $189.35 | 4,397,700 |
| 2026-07-07 | $195.72 | 4,657,200 |
| 2026-07-06 | $188.46 | 5,213,049 |
| 2026-07-02 | $192.01 | 4,558,816 |
| 2026-07-01 | $188.87 | 4,087,386 |
| 2026-06-30 | $184.53 | 3,862,415 |
| 2026-06-29 | $184.82 | 5,036,484 |
| 2026-06-26 | $183.09 | 7,104,923 |
| 2026-06-25 | $176.91 | 3,075,534 |
| 2026-06-24 | $177.93 | 6,601,236 |
| 2026-06-23 | $171.52 | 6,051,040 |
| 2026-06-22 | $172.08 | 6,778,698 |
| 2026-06-18 | $173.46 | 6,986,533 |
| 2026-06-17 | $165.66 | 5,112,319 |
| 2026-06-16 | $170.03 | 4,330,263 |
| 2026-06-15 | $168.09 | 6,371,266 |
| 2026-06-12 | $150.58 | 3,862,277 |
| 2026-06-11 | $154.59 | 4,831,030 |
| 2026-06-10 | $151.00 | 3,187,769 |
| 2026-06-09 | $155.67 | 4,192,865 |
| 2026-06-08 | $152.49 | 4,197,308 |
| 2026-06-05 | $156.80 | 6,172,765 |
| 2026-06-04 | $160.07 | 4,528,137 |
| 2026-06-03 | $154.58 | 3,964,610 |
| 2026-06-02 | $156.95 | 3,027,060 |
| 2026-06-01 | $164.78 | 4,368,134 |
| 2026-05-29 | $159.29 | 5,244,737 |
| 2026-05-28 | $156.70 | 4,417,671 |
| 2026-05-27 | $157.58 | 3,840,000 |
| 2026-05-26 | $154.00 | 3,729,136 |
| 2026-05-22 | $160.25 | 5,077,995 |
| 2026-05-21 | $159.27 | 3,999,519 |
| 2026-05-20 | $160.73 | 7,592,669 |
| 2026-05-19 | $154.65 | 6,040,289 |
| 2026-05-18 | $162.67 | 4,662,513 |
| 2026-05-15 | $159.20 | 5,171,315 |
| 2026-05-14 | $153.70 | 4,238,887 |
| 2026-05-13 | $149.07 | 6,105,820 |
| 2026-05-12 | $155.19 | 4,962,805 |
| 2026-05-11 | $157.33 | 4,350,821 |
| 2026-05-08 | $163.93 | 5,996,196 |
| 2026-05-07 | $171.35 | 11,437,549 |
| 2026-05-06 | $167.97 | 7,416,218 |
| 2026-05-05 | $166.14 | 5,779,128 |
| 2026-05-04 | $172.57 | 4,097,153 |
| 2026-05-01 | $175.84 | 3,191,646 |
| 2026-04-30 | $168.65 | 3,297,289 |
| 2026-04-29 | $169.33 | 3,704,909 |
| 2026-04-28 | $171.97 | 3,461,368 |
| 2026-04-27 | $174.06 | 4,198,300 |
| 2026-04-24 | $176.78 | 2,092,074 |
| 2026-04-23 | $177.00 | 3,647,049 |
| 2026-04-22 | $182.27 | 3,407,602 |