Uber Technologies, Inc.
sp500UBER•Technology•Software - Application
$71.69
+0.10%
Last Price
$71.69
2026-06-03
24h Change
+0.10%
0.07 USD
Volume
14M
Shares Traded
Data Reliability
High
1776 points (7 years)
Price History
Start a simulation with this asset
UBER
Global parameters
Available data from 5/10/2019 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
17.73%
Revenue Growth
Net Margin
19.33%
Profitability
ROE
37.18%
Return on Equity
Debt / EBITDA
1.73
Solvency
PEG Ratio
5.71
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (44.1x)
Current: 17.8x
Technical focus
UBER
UBER
30d volatility
50.07%
Distance to MA50
-2.68%
Distance to MA200
-14.04%
Distance to ATH
-28.38%
Momentum 3M
-4.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.04%
Volatility50.07%
Max Drawdown-30.89%
Momentum : UBER
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-4.43%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $71.69 | 14,037,793 |
| 2026-06-02 | $71.62 | 14,193,088 |
| 2026-06-01 | $73.77 | 23,873,389 |
| 2026-05-29 | $70.40 | 25,005,249 |
| 2026-05-28 | $70.92 | 18,865,784 |
| 2026-05-27 | $70.73 | 23,148,200 |
| 2026-05-26 | $70.12 | 23,112,242 |
| 2026-05-22 | $71.82 | 19,455,535 |
| 2026-05-21 | $73.61 | 13,141,941 |
| 2026-05-20 | $74.60 | 9,981,065 |
| 2026-05-19 | $74.09 | 15,082,122 |
| 2026-05-18 | $75.08 | 17,529,443 |
| 2026-05-15 | $75.09 | 16,223,499 |
| 2026-05-14 | $74.69 | 15,065,477 |
| 2026-05-13 | $74.70 | 11,679,473 |
| 2026-05-12 | $76.36 | 16,643,617 |
| 2026-05-11 | $76.15 | 18,968,674 |
| 2026-05-08 | $75.45 | 14,172,897 |
| 2026-05-07 | $76.73 | 23,579,044 |
| 2026-05-06 | $79.17 | 35,774,283 |
| 2026-05-05 | $72.95 | 27,035,237 |
| 2026-05-04 | $73.93 | 12,251,439 |
| 2026-05-01 | $75.12 | 10,756,483 |
| 2026-04-30 | $74.61 | 15,756,730 |
| 2026-04-29 | $74.47 | 11,572,556 |
| 2026-04-28 | $74.11 | 14,002,560 |
| 2026-04-27 | $76.27 | 14,656,626 |
| 2026-04-24 | $74.64 | 12,928,710 |
| 2026-04-23 | $74.70 | 18,635,839 |
| 2026-04-22 | $75.58 | 13,697,712 |
| 2026-04-21 | $77.26 | 11,664,378 |
| 2026-04-20 | $77.49 | 11,479,153 |
| 2026-04-17 | $77.12 | 16,939,985 |
| 2026-04-16 | $76.48 | 12,740,664 |
| 2026-04-15 | $77.28 | 16,650,370 |
| 2026-04-14 | $72.91 | 16,354,081 |
| 2026-04-13 | $72.34 | 10,707,724 |
| 2026-04-10 | $70.48 | 9,955,278 |
| 2026-04-09 | $71.81 | 13,384,938 |
| 2026-04-08 | $72.38 | 11,650,535 |
| 2026-04-07 | $71.73 | 9,394,161 |
| 2026-04-06 | $72.17 | 7,748,044 |
| 2026-04-02 | $71.84 | 12,725,033 |
| 2026-04-01 | $71.71 | 11,321,153 |
| 2026-03-31 | $71.93 | 15,731,516 |
| 2026-03-30 | $69.91 | 13,796,473 |
| 2026-03-27 | $69.18 | 10,845,697 |
| 2026-03-26 | $70.55 | 15,383,391 |
| 2026-03-25 | $73.08 | 11,340,307 |
| 2026-03-24 | $72.34 | 14,370,570 |
| 2026-03-23 | $75.12 | 11,290,539 |
| 2026-03-20 | $73.89 | 14,549,176 |
| 2026-03-19 | $75.34 | 11,427,037 |
| 2026-03-18 | $76.66 | 13,649,342 |
| 2026-03-17 | $77.79 | 33,110,610 |
| 2026-03-16 | $74.66 | 15,873,548 |
| 2026-03-13 | $73.33 | 16,374,117 |
| 2026-03-12 | $72.97 | 16,498,691 |
| 2026-03-11 | $74.97 | 20,964,592 |
| 2026-03-10 | $72.36 | 17,581,500 |