AXT, Inc.
AXTI•Technology•Semiconductor Equipment & Materials
$110.85
+1.19%
Last Price
$110.85
2026-06-02
24h Change
+1.19%
1.30 USD
Volume
10M
Shares Traded
Data Reliability
High
7051 points (28 years)
Price History
Start a simulation with this asset
AXTI
Global parameters
Available data from 5/21/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-14.46%
Revenue Growth
Net Margin
-24.07%
Profitability
ROE
-7.78%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
12.09
Valuation vs Growth
Rev. Growth (TTM)
39.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.8x)
Technical focus
AXTI
AXTI
30d volatility
78.54%
Distance to MA50
26.90%
Distance to MA200
231.33%
Distance to ATH
-21.29%
Momentum 3M
183.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.74%
Volatility78.54%
Max Drawdown-78.52%
Momentum : AXTI
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-6.60%
DCA Health
46/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $110.85 | 10,259,020 |
| 2026-06-01 | $109.55 | 10,961,909 |
| 2026-05-29 | $103.16 | 11,151,964 |
| 2026-05-28 | $115.70 | 6,213,209 |
| 2026-05-27 | $122.77 | 8,859,000 |
| 2026-05-26 | $132.60 | 6,645,287 |
| 2026-05-22 | $140.83 | 10,092,687 |
| 2026-05-21 | $121.02 | 9,012,246 |
| 2026-05-20 | $104.61 | 7,186,302 |
| 2026-05-19 | $112.88 | 9,570,059 |
| 2026-05-18 | $105.88 | 11,691,084 |
| 2026-05-15 | $123.78 | 9,739,896 |
| 2026-05-14 | $114.98 | 6,866,864 |
| 2026-05-13 | $121.93 | 7,441,892 |
| 2026-05-12 | $122.90 | 6,902,412 |
| 2026-05-11 | $125.81 | 12,080,716 |
| 2026-05-08 | $116.36 | 13,124,821 |
| 2026-05-07 | $108.42 | 11,618,008 |
| 2026-05-06 | $104.83 | 15,015,422 |
| 2026-05-05 | $107.55 | 7,885,091 |
| 2026-05-04 | $106.00 | 11,409,097 |
| 2026-05-01 | $96.00 | 19,827,801 |
| 2026-04-30 | $79.22 | 12,243,397 |
| 2026-04-29 | $71.07 | 9,968,445 |
| 2026-04-28 | $68.71 | 9,155,978 |
| 2026-04-27 | $70.15 | 9,876,494 |
| 2026-04-24 | $76.16 | 15,461,469 |
| 2026-04-23 | $75.27 | 13,444,017 |
| 2026-04-22 | $86.94 | 15,327,988 |
| 2026-04-21 | $74.97 | 22,083,074 |
| 2026-04-20 | $78.76 | 11,141,732 |
| 2026-04-17 | $82.56 | 10,170,152 |
| 2026-04-16 | $81.78 | 16,733,177 |
| 2026-04-15 | $62.93 | 11,045,614 |
| 2026-04-14 | $67.30 | 6,684,911 |
| 2026-04-13 | $66.44 | 9,123,026 |
| 2026-04-10 | $64.18 | 12,574,613 |
| 2026-04-09 | $63.12 | 15,825,995 |
| 2026-04-08 | $53.18 | 18,005,038 |
| 2026-04-07 | $45.46 | 14,191,242 |
| 2026-04-06 | $41.99 | 21,094,407 |
| 2026-04-02 | $52.84 | 15,818,513 |
| 2026-04-01 | $47.14 | 21,001,351 |
| 2026-03-31 | $56.98 | 15,289,422 |
| 2026-03-30 | $52.73 | 20,903,575 |
| 2026-03-27 | $60.63 | 7,894,920 |
| 2026-03-26 | $58.51 | 9,912,102 |
| 2026-03-25 | $67.35 | 8,334,112 |
| 2026-03-24 | $68.44 | 13,421,884 |
| 2026-03-23 | $64.44 | 13,658,307 |
| 2026-03-20 | $54.24 | 10,624,928 |
| 2026-03-19 | $58.09 | 10,523,953 |
| 2026-03-18 | $48.76 | 9,080,043 |
| 2026-03-17 | $44.36 | 9,871,498 |
| 2026-03-16 | $48.39 | 11,036,413 |
| 2026-03-13 | $48.86 | 10,604,643 |
| 2026-03-12 | $46.73 | 11,856,518 |
| 2026-03-11 | $47.36 | 11,098,970 |
| 2026-03-10 | $44.30 | 14,525,000 |
| 2026-03-09 | $38.56 | 8,593,531 |