Onto Innovation Inc.
ONTO•Technology•Semiconductor Equipment & Materials
$278.02
+8.72%
Last Price
$278.02
2026-06-02
24h Change
+8.72%
22.31 USD
Volume
2M
Shares Traded
Data Reliability
High
1657 points (7 years)
Price History
Start a simulation with this asset
ONTO
Global parameters
Available data from 10/28/2019 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
13.60%
Profitability
ROE
6.51%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
1.42
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (44.2x)
Current: 105.4x
Technical focus
ONTO
ONTO
30d volatility
56.48%
Distance to MA50
6.42%
Distance to MA200
50.98%
Distance to ATH
-9.69%
Momentum 3M
33.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR36.85%
Volatility56.48%
Max Drawdown-62.82%
Momentum : ONTO
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-5.25%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $278.02 | 1,968,441 |
| 2026-06-01 | $255.71 | 925,742 |
| 2026-05-29 | $258.24 | 866,589 |
| 2026-05-28 | $258.81 | 967,210 |
| 2026-05-27 | $266.89 | 1,060,400 |
| 2026-05-26 | $274.17 | 1,084,687 |
| 2026-05-22 | $262.25 | 812,870 |
| 2026-05-21 | $261.45 | 708,524 |
| 2026-05-20 | $263.12 | 1,809,850 |
| 2026-05-19 | $248.08 | 4,756,886 |
| 2026-05-18 | $254.53 | 1,403,878 |
| 2026-05-15 | $271.77 | 981,323 |
| 2026-05-14 | $277.28 | 667,544 |
| 2026-05-13 | $276.97 | 1,004,322 |
| 2026-05-12 | $277.94 | 1,163,839 |
| 2026-05-11 | $287.52 | 681,374 |
| 2026-05-08 | $284.67 | 762,310 |
| 2026-05-07 | $274.17 | 1,170,242 |
| 2026-05-06 | $294.05 | 1,731,986 |
| 2026-05-05 | $305.00 | 1,282,807 |
| 2026-05-04 | $299.55 | 745,094 |
| 2026-05-01 | $292.92 | 553,002 |
| 2026-04-30 | $295.06 | 609,650 |
| 2026-04-29 | $284.34 | 510,007 |
| 2026-04-28 | $282.39 | 1,043,930 |
| 2026-04-27 | $298.28 | 869,907 |
| 2026-04-24 | $307.86 | 1,110,156 |
| 2026-04-23 | $292.31 | 999,003 |
| 2026-04-22 | $297.34 | 885,406 |
| 2026-04-21 | $290.11 | 1,177,264 |
| 2026-04-20 | $295.09 | 761,936 |
| 2026-04-17 | $290.76 | 1,231,101 |
| 2026-04-16 | $267.15 | 1,205,466 |
| 2026-04-15 | $258.90 | 614,648 |
| 2026-04-14 | $261.59 | 889,773 |
| 2026-04-13 | $252.61 | 739,972 |
| 2026-04-10 | $257.14 | 902,063 |
| 2026-04-09 | $246.96 | 588,903 |
| 2026-04-08 | $240.49 | 856,538 |
| 2026-04-07 | $219.11 | 467,217 |
| 2026-04-06 | $221.17 | 433,143 |
| 2026-04-02 | $215.53 | 412,515 |
| 2026-04-01 | $211.72 | 698,320 |
| 2026-03-31 | $205.07 | 809,442 |
| 2026-03-30 | $189.27 | 801,601 |
| 2026-03-27 | $204.23 | 424,479 |
| 2026-03-26 | $204.75 | 684,665 |
| 2026-03-25 | $221.04 | 559,984 |
| 2026-03-24 | $219.46 | 638,664 |
| 2026-03-23 | $209.79 | 633,918 |
| 2026-03-20 | $200.17 | 1,070,141 |
| 2026-03-19 | $209.46 | 786,359 |
| 2026-03-18 | $201.88 | 660,235 |
| 2026-03-17 | $196.61 | 683,238 |
| 2026-03-16 | $194.64 | 718,726 |
| 2026-03-13 | $189.53 | 663,987 |
| 2026-03-12 | $184.59 | 675,893 |
| 2026-03-11 | $192.74 | 742,877 |
| 2026-03-10 | $193.82 | 749,600 |
| 2026-03-09 | $191.66 | 741,821 |