Onto Innovation Inc.
ONTO•Technology•Semiconductor Equipment & Materials
$279.85
-0.62%
Last Price
$279.85
2026-07-17
24h Change
-0.62%
-1.76 USD
Volume
1.4M
Shares Traded
Data Reliability
High
1688 points (7 years)
Price History
Start a simulation with this asset
ONTO
Global parameters
Available data from 10/28/2019 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
13.60%
Profitability
ROE
6.51%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (46.0x)
Current: 143.1x
Technical focus
ONTO
ONTO
30d volatility
57.56%
Distance to MA50
-4.97%
Distance to MA200
30.42%
Distance to ATH
-26.05%
Momentum 3M
-3.75%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR36.20%
Volatility57.56%
Max Drawdown-62.82%
Momentum : ONTO
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-5.40%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $279.85 | 1,379,983 |
| 2026-07-16 | $281.61 | 929,652 |
| 2026-07-15 | $304.73 | 930,711 |
| 2026-07-14 | $319.32 | 1,050,639 |
| 2026-07-13 | $304.21 | 1,121,352 |
| 2026-07-10 | $321.44 | 763,604 |
| 2026-07-09 | $317.02 | 1,762,370 |
| 2026-07-08 | $291.45 | 1,374,700 |
| 2026-07-07 | $279.93 | 1,499,100 |
| 2026-07-06 | $303.86 | 871,452 |
| 2026-07-02 | $307.58 | 1,866,365 |
| 2026-07-01 | $351.36 | 1,348,955 |
| 2026-06-30 | $378.45 | 2,510,525 |
| 2026-06-29 | $351.45 | 1,597,876 |
| 2026-06-26 | $323.92 | 2,387,298 |
| 2026-06-25 | $344.24 | 1,759,568 |
| 2026-06-24 | $322.24 | 1,323,767 |
| 2026-06-23 | $315.88 | 1,198,799 |
| 2026-06-22 | $347.87 | 1,058,943 |
| 2026-06-18 | $333.76 | 1,798,036 |
| 2026-06-17 | $318.92 | 853,282 |
| 2026-06-16 | $316.15 | 1,037,784 |
| 2026-06-15 | $335.96 | 1,460,515 |
| 2026-06-12 | $323.88 | 1,806,943 |
| 2026-06-11 | $303.53 | 1,357,076 |
| 2026-06-10 | $269.33 | 1,196,886 |
| 2026-06-09 | $274.03 | 1,235,715 |
| 2026-06-08 | $268.99 | 1,309,865 |
| 2026-06-05 | $253.24 | 1,099,602 |
| 2026-06-04 | $274.76 | 688,676 |
| 2026-06-03 | $279.98 | 1,105,520 |
| 2026-06-02 | $278.02 | 1,968,441 |
| 2026-06-01 | $255.71 | 925,742 |
| 2026-05-29 | $258.24 | 866,589 |
| 2026-05-28 | $258.81 | 967,210 |
| 2026-05-27 | $266.89 | 1,060,400 |
| 2026-05-26 | $274.17 | 1,084,687 |
| 2026-05-22 | $262.25 | 812,870 |
| 2026-05-21 | $261.45 | 708,524 |
| 2026-05-20 | $263.12 | 1,809,850 |
| 2026-05-19 | $248.08 | 4,756,886 |
| 2026-05-18 | $254.53 | 1,403,878 |
| 2026-05-15 | $271.77 | 981,323 |
| 2026-05-14 | $277.28 | 667,544 |
| 2026-05-13 | $276.97 | 1,004,322 |
| 2026-05-12 | $277.94 | 1,163,839 |
| 2026-05-11 | $287.52 | 681,374 |
| 2026-05-08 | $284.67 | 762,310 |
| 2026-05-07 | $274.17 | 1,170,242 |
| 2026-05-06 | $294.05 | 1,731,986 |
| 2026-05-05 | $305.00 | 1,282,807 |
| 2026-05-04 | $299.55 | 745,094 |
| 2026-05-01 | $292.92 | 553,002 |
| 2026-04-30 | $295.06 | 609,650 |
| 2026-04-29 | $284.34 | 510,007 |
| 2026-04-28 | $282.39 | 1,043,930 |
| 2026-04-27 | $298.28 | 869,907 |
| 2026-04-24 | $307.86 | 1,110,156 |
| 2026-04-23 | $292.31 | 999,003 |
| 2026-04-22 | $297.34 | 885,406 |