Adobe Inc.
ADB0.F•Technology•Software - Application
€5.20
+2.97%
Last Price
€5.20
2026-07-17
24h Change
+2.97%
0.15 EUR
Volume
156
Shares Traded
Data Reliability
Medium
712 points (3 years)
Price History
Start a simulation with this asset
ADB0.F
Global parameters
Available data from 9/26/2023 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.52%
Revenue Growth
Net Margin
30.00%
Profitability
ROE
61.34%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
0.58
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.6x)
Current: 10.8x
Technical focus
ADB0.F
ADB0.F
30d volatility
54.83%
Distance to MA50
-0.87%
Distance to MA200
-20.42%
Distance to ATH
-70.95%
Momentum 3M
-7.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-29.92%
Volatility54.83%
Max Drawdown-75.98%
Momentum : ADB0.F
Indicateur synthétique26
Fear
Risk Analysis
VaR (95%)-5.73%
DCA Health
40/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €5.20 | 156 |
| 2026-07-16 | €5.05 | 156 |
| 2026-07-15 | €5.60 | 156 |
| 2026-07-14 | €5.50 | 50 |
| 2026-07-13 | €5.00 | 50 |
| 2026-07-10 | €4.94 | 50 |
| 2026-07-09 | €0.00 | 50 |
| 2026-07-08 | €4.94 | 0 |
| 2026-07-07 | €4.88 | 50 |
| 2026-07-06 | €4.88 | 50 |
| 2026-07-03 | €4.88 | 50 |
| 2026-07-02 | €5.40 | 50 |
| 2026-07-01 | €5.30 | 95 |
| 2026-06-30 | €4.60 | 300 |
| 2026-06-29 | €4.52 | 300 |
| 2026-06-26 | €4.30 | 300 |
| 2026-06-25 | €4.34 | 300 |
| 2026-06-24 | €4.42 | 300 |
| 2026-06-23 | €4.32 | 300 |
| 2026-06-22 | €4.34 | 300 |
| 2026-06-19 | €4.36 | 300 |
| 2026-06-18 | €4.36 | 300 |
| 2026-06-17 | €4.62 | 300 |
| 2026-06-16 | €4.58 | 300 |
| 2026-06-15 | €4.58 | 300 |
| 2026-06-12 | €4.62 | 300 |
| 2026-06-11 | €5.30 | 300 |
| 2026-06-10 | €5.70 | 300 |
| 2026-06-09 | €5.50 | 35 |
| 2026-06-08 | €5.75 | 35 |
| 2026-06-05 | €5.90 | 35 |
| 2026-06-04 | €5.80 | 35 |
| 2026-06-03 | €5.90 | 35 |
| 2026-06-02 | €6.15 | 35 |
| 2026-06-01 | €6.55 | 35 |
| 2026-05-29 | €5.70 | 527 |
| 2026-05-28 | €0.00 | 900 |
| 2026-05-27 | €5.45 | 0 |
| 2026-05-26 | €5.55 | 900 |
| 2026-05-25 | €5.60 | 900 |
| 2026-05-22 | €5.60 | 900 |
| 2026-05-21 | €5.75 | 900 |
| 2026-05-20 | €5.85 | 900 |
| 2026-05-19 | €5.80 | 900 |
| 2026-05-18 | €5.65 | 900 |
| 2026-05-15 | €5.40 | 900 |
| 2026-05-14 | €5.40 | 900 |
| 2026-05-13 | €5.50 | 900 |
| 2026-05-12 | €5.60 | 900 |
| 2026-05-11 | €5.80 | 900 |
| 2026-05-08 | €5.85 | 900 |
| 2026-05-07 | €5.70 | 900 |
| 2026-05-06 | €5.85 | 900 |
| 2026-05-05 | €5.80 | 900 |
| 2026-05-04 | €5.65 | 900 |
| 2026-04-30 | €5.50 | 900 |
| 2026-04-29 | €5.55 | 900 |
| 2026-04-28 | €5.45 | 900 |
| 2026-04-27 | €5.60 | 900 |
| 2026-04-24 | €5.50 | 900 |