Adobe Inc.
ADB0.F•Technology•Software - Application
€6.15
-6.11%
Last Price
€6.15
2026-06-02
24h Change
-6.11%
-0.40 EUR
Volume
35
Shares Traded
Data Reliability
Medium
679 points (3 years)
Price History
Start a simulation with this asset
ADB0.F
Global parameters
Available data from 9/26/2023 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.52%
Revenue Growth
Net Margin
30.00%
Profitability
ROE
61.34%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
0.63
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.6x)
Current: 12.8x
Technical focus
ADB0.F
ADB0.F
30d volatility
53.07%
Distance to MA50
9.26%
Distance to MA200
-13.12%
Distance to ATH
-65.64%
Momentum 3M
-6.11%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-26.65%
Volatility53.07%
Max Drawdown-71.79%
Momentum : ADB0.F
Indicateur synthétique32
Fear
Risk Analysis
VaR (95%)-5.59%
DCA Health
44/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €6.15 | 35 |
| 2026-06-01 | €6.55 | 35 |
| 2026-05-29 | €5.70 | 527 |
| 2026-05-28 | €0.00 | 900 |
| 2026-05-27 | €5.45 | 0 |
| 2026-05-26 | €5.55 | 900 |
| 2026-05-25 | €5.60 | 900 |
| 2026-05-22 | €5.60 | 900 |
| 2026-05-21 | €5.75 | 900 |
| 2026-05-20 | €5.85 | 900 |
| 2026-05-19 | €5.80 | 900 |
| 2026-05-18 | €5.65 | 900 |
| 2026-05-15 | €5.40 | 900 |
| 2026-05-14 | €5.40 | 900 |
| 2026-05-13 | €5.50 | 900 |
| 2026-05-12 | €5.60 | 900 |
| 2026-05-11 | €5.80 | 900 |
| 2026-05-08 | €5.85 | 900 |
| 2026-05-07 | €5.70 | 900 |
| 2026-05-06 | €5.85 | 900 |
| 2026-05-05 | €5.80 | 900 |
| 2026-05-04 | €5.65 | 900 |
| 2026-04-30 | €5.50 | 900 |
| 2026-04-29 | €5.55 | 900 |
| 2026-04-28 | €5.45 | 900 |
| 2026-04-27 | €5.60 | 900 |
| 2026-04-24 | €5.50 | 900 |
| 2026-04-23 | €5.70 | 900 |
| 2026-04-22 | €5.80 | 900 |
| 2026-04-21 | €5.60 | 900 |
| 2026-04-20 | €5.55 | 900 |
| 2026-04-17 | €5.65 | 900 |
| 2026-04-16 | €5.55 | 900 |
| 2026-04-15 | €5.30 | 900 |
| 2026-04-14 | €5.40 | 900 |
| 2026-04-13 | €5.05 | 900 |
| 2026-04-10 | €5.20 | 900 |
| 2026-04-09 | €5.40 | 900 |
| 2026-04-08 | €5.55 | 900 |
| 2026-04-07 | €5.60 | 900 |
| 2026-04-02 | €6.10 | 900 |
| 2026-04-01 | €5.60 | 19 |
| 2026-03-31 | €5.60 | 19 |
| 2026-03-30 | €5.60 | 19 |
| 2026-03-27 | €5.55 | 19 |
| 2026-03-26 | €5.45 | 19 |
| 2026-03-25 | €5.55 | 19 |
| 2026-03-24 | €5.70 | 19 |
| 2026-03-23 | €5.70 | 19 |
| 2026-03-20 | €5.70 | 19 |
| 2026-03-19 | €5.75 | 19 |
| 2026-03-18 | €5.95 | 19 |
| 2026-03-17 | €5.85 | 19 |
| 2026-03-16 | €5.90 | 19 |
| 2026-03-13 | €6.45 | 19 |
| 2026-03-12 | €6.60 | 50 |
| 2026-03-11 | €6.45 | 50 |
| 2026-03-10 | €6.60 | 0 |
| 2026-03-09 | €7.20 | 50 |
| 2026-03-06 | €6.55 | 0 |