Restaurant Brands International Inc.
QSR•Consumer Cyclical•Restaurants
$75.01
-2.77%
Last Price
$75.01
2026-07-17
24h Change
-2.77%
-2.14 USD
Volume
2.9M
Shares Traded
Data Reliability
High
2915 points (12 years)
Price History
Start a simulation with this asset
QSR
Global parameters
Available data from 12/11/2014 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.19%
Revenue Growth
Net Margin
8.23%
Profitability
ROE
21.35%
Return on Equity
Debt / EBITDA
6.26
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
7.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.2x)
Current: 24.0x
Technical focus
QSR
QSR
30d volatility
28.17%
Distance to MA50
0.51%
Distance to MA200
4.38%
Distance to ATH
-9.35%
Momentum 3M
-4.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.37%
Volatility28.17%
Max Drawdown-27.46%
Momentum : QSR
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.46%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $75.01 | 2,915,455 |
| 2026-07-16 | $77.15 | 2,236,347 |
| 2026-07-15 | $74.18 | 1,654,289 |
| 2026-07-14 | $74.61 | 2,801,327 |
| 2026-07-13 | $75.57 | 1,445,059 |
| 2026-07-10 | $75.26 | 1,344,787 |
| 2026-07-09 | $74.94 | 1,638,760 |
| 2026-07-08 | $74.45 | 3,894,000 |
| 2026-07-07 | $73.94 | 4,055,600 |
| 2026-07-06 | $73.25 | 2,031,377 |
| 2026-07-02 | $74.79 | 4,431,363 |
| 2026-07-01 | $71.46 | 1,721,889 |
| 2026-06-30 | $72.51 | 1,772,022 |
| 2026-06-29 | $73.25 | 2,072,747 |
| 2026-06-26 | $74.34 | 2,329,145 |
| 2026-06-25 | $73.23 | 1,955,188 |
| 2026-06-24 | $72.76 | 1,740,194 |
| 2026-06-23 | $71.64 | 1,517,936 |
| 2026-06-22 | $71.85 | 5,721,915 |
| 2026-06-18 | $73.44 | 2,201,767 |
| 2026-06-17 | $74.17 | 2,878,599 |
| 2026-06-16 | $76.29 | 2,164,713 |
| 2026-06-15 | $75.65 | 2,252,582 |
| 2026-06-12 | $74.85 | 1,968,388 |
| 2026-06-11 | $73.90 | 2,331,363 |
| 2026-06-10 | $73.20 | 2,250,800 |
| 2026-06-09 | $72.67 | 1,986,073 |
| 2026-06-08 | $71.50 | 3,562,062 |
| 2026-06-05 | $72.66 | 5,723,720 |
| 2026-06-04 | $71.83 | 3,651,321 |
| 2026-06-03 | $72.76 | 2,681,973 |
| 2026-06-02 | $71.57 | 1,770,517 |
| 2026-06-01 | $72.86 | 2,389,342 |
| 2026-05-29 | $74.70 | 2,907,219 |
| 2026-05-28 | $74.31 | 2,274,202 |
| 2026-05-27 | $74.72 | 2,395,200 |
| 2026-05-26 | $75.42 | 2,244,296 |
| 2026-05-22 | $75.38 | 2,375,383 |
| 2026-05-21 | $76.25 | 1,888,127 |
| 2026-05-20 | $76.53 | 2,087,644 |
| 2026-05-19 | $75.77 | 2,001,801 |
| 2026-05-18 | $75.69 | 1,583,623 |
| 2026-05-15 | $75.84 | 2,691,338 |
| 2026-05-14 | $76.44 | 3,082,478 |
| 2026-05-13 | $76.44 | 3,942,032 |
| 2026-05-12 | $78.30 | 2,525,943 |
| 2026-05-11 | $78.23 | 3,752,090 |
| 2026-05-08 | $79.71 | 3,691,781 |
| 2026-05-07 | $79.14 | 5,113,374 |
| 2026-05-06 | $77.20 | 7,167,058 |
| 2026-05-05 | $81.67 | 3,105,121 |
| 2026-05-04 | $80.05 | 2,153,103 |
| 2026-05-01 | $80.03 | 3,197,024 |
| 2026-04-30 | $80.68 | 4,185,310 |
| 2026-04-29 | $78.70 | 2,347,305 |
| 2026-04-28 | $78.20 | 3,676,281 |
| 2026-04-27 | $78.87 | 3,032,253 |
| 2026-04-24 | $80.90 | 2,922,568 |
| 2026-04-23 | $81.23 | 3,617,540 |
| 2026-04-22 | $79.00 | 1,886,836 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-23 | +$0.62 |
| 2025-09-23 | +$0.62 |
| 2025-06-24 | +$0.62 |
| 2025-03-21 | +$0.62 |
| 2024-12-20 | +$0.58 |
| 2024-09-20 | +$0.58 |
| 2024-06-21 | +$0.58 |
| 2024-03-20 | +$0.58 |
| 2023-12-20 | +$0.55 |
| 2023-09-19 | +$0.55 |
| 2023-06-21 | +$0.55 |
| 2023-03-21 | +$0.55 |
| 2022-12-20 | +$0.54 |
| 2022-09-20 | +$0.54 |
| 2022-06-21 | +$0.54 |
| 2022-03-22 | +$0.54 |
| 2021-12-20 | +$0.53 |
| 2021-09-20 | +$0.53 |
| 2021-06-22 | +$0.53 |
| 2021-03-22 | +$0.53 |